{"index": {"name": "Reit - Retail", "level": "industry", "country_code": "BE", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1357.68060793, "weekly_return": -1.10156184, "constituents": 5, "advancing": 0, "declining": 4, "unchanged": 1, "trend_line": 1351.233034, "activity_lines": {"activity_5": 1372.881025, "activity_10": 1376.960245, "activity_20": 1371.623516, "activity_30": 1364.539961}, "fair_value": 1146.765628, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Reit - Retail declined 1.10% with 0 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/be/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/be/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/be/real-estate/reit-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "BE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Retail", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [955.12046627, 963.10780765, 956.83192101, 964.61040747, 933.82456545, 942.13335696, 943.63087298, 939.75243624, 938.44994033, 918.70772784, 911.86871242, 893.40771446, 894.07905268, 891.53819476, 907.11544811, 951.957197, 939.91877634, 960.03086038, 957.24004379, 979.97140732, 1001.53848781, 994.30680747, 998.98112752, 1016.10113539, 1000.87571753, 1000.07774678, 980.73786038, 984.15296648, 980.69297058, 973.30815422, 984.26565634, 984.00194335, 960.37985248, 982.23236335, 986.99351502, 987.64297246, 1015.64365754, 1025.66868009, 1029.56077033, 1025.83868368, 1030.54342838, 1048.62060432, 1056.53639164, 1064.11399077, 1098.76819211, 1084.55686717, 1088.54320502, 1065.83023935, 1060.89350216, 1053.93102647, 1064.91486979, 1067.77809422, 1084.06282938, 1078.29119897, 1068.09235261, 1091.09091257, 1094.31926507, 1099.03848254, 1109.76183915, 1134.80570486, 1166.49982162, 1127.705938, 1155.8365281, 1150.97436899, 1142.65459329, 1136.56126063, 1136.81256542, 1119.08542706, 1105.98385475, 1104.32516353, 1102.27474405, 1091.94327394, 1083.56710233, 1073.66902832, 1058.93753621, 1083.25760149, 1122.92291785, 1083.33232454, 1071.65027521, 1082.43656136, 1106.30468189, 1104.45613388, 1115.70090008, 1131.01461166, 1135.77090519, 1123.947068, 1122.85893035, 1136.02671316, 1138.64724471, 1120.88888425, 1106.69466583, 1146.96774534, 1162.43867712, 1195.61091816, 1191.15012722, 1198.4145443, 1216.15695686, 1232.38440656, 1244.70034098, 1241.40929965, 1233.89220371, 1251.55755732, 1258.26678619, 1269.43577012, 1273.20394624, 1274.49939104, 1261.69227728, 1282.77554512, 1269.73785327, 1272.5543483, 1275.16477073, 1268.52245246, 1275.56451323, 1275.4902156, 1240.48705313, 1271.42979784, 1247.87251994, 1259.06064944, 1266.65685936, 1261.86578018, 1265.52650647, 1212.14600128, 1225.69218846, 1269.12587143, 1268.36635101, 1255.09408451, 1282.3595522, 1291.87783493, 1307.3858472, 1311.81444948, 1326.44236046, 1329.23102129, 1328.62168367, 1351.05887082, 1363.80166449, 1356.19861189, 1391.45533014, 1343.54480341, 1327.00475508, 1318.67596847, 1299.06924141, 1331.08883989, 1373.47715245, 1394.47188755, 1372.24409855, 1362.68682293, 1370.10103372, 1359.25274507, 1391.70650093, 1391.22762704, 1370.3175703, 1396.54110372, 1377.49074443, 1387.35940695, 1372.80288057, 1357.68060793], "weeklyReturn": [-0.63634152, 0.83626534, -0.65162867, 0.81294178, -3.19153119, 0.88975936, 0.15894947, -0.41101207, -0.1385999, -2.10370438, -0.74441688, -2.02452367, 0.07514354, -0.28418716, 1.74723343, 4.94333428, -1.26459684, 2.1397683, -0.29070072, 2.37467746, 2.20078671, -0.72205716, 0.47010842, 1.71374688, -1.49841559, -0.07972726, -1.93383829, 0.34821803, -0.35157095, -0.75302022, 1.12579989, -0.02679287, -2.40061425, 2.27540288, 0.48472763, 0.06580159, 2.83510194, 0.98706101, 0.37946857, -0.3615218, 0.45862422, 1.75414014, 0.7548762, 0.71721137, 3.25662491, -1.293387, 0.36755453, -2.08654701, -0.46318232, -0.65628413, 1.04217857, 0.26886886, 1.52510482, -0.53240737, -0.94583415, 2.15323702, 0.295883, 0.43124686, 0.97570347, 2.25668831, 2.7929113, -3.32566563, 2.49449694, -0.42066149, -0.7228463, -0.53326112, 0.02211098, -1.55937213, -1.17073925, -0.14997427, -0.18567172, -0.9372863, -0.76708853, -0.91347126, -1.37207014, 2.29664777, 3.66166979, -3.52567328, -1.07834402, 1.00651177, 2.20503643, -0.16709213, 1.01812701, 1.37256424, 0.42053334, -1.04104068, -0.09681396, 1.17270144, 0.23067517, -1.55960158, -1.26633591, 3.63904162, 1.348855, 2.85367664, -0.37309721, 0.60986579, 1.48049042, 1.33432199, 0.99935818, -0.26440431, -0.60552921, 1.43167722, 0.53607034, 0.88764832, 0.29683866, 0.10174684, -1.00487406, 1.6710309, -1.01636579, 0.22181705, 0.20513249, -0.52089882, 0.55513884, -0.00582469, -2.74429094, 2.49440287, -1.85281782, 0.89657632, 0.60332359, -0.37824602, 0.29010425, -4.21804719, 1.11753759, 3.54360445, -0.05984595, -1.04640639, 2.17238437, 0.74224758, 1.20042405, 0.33873721, 1.11508994, 0.21023611, -0.04584136, 1.68875666, 0.94317087, -0.55748961, 2.5996722, -3.44319546, -1.23107531, -0.62763804, -1.4868495, 2.46481076, 3.18448411, 1.52858277, -1.59399334, -0.69647052, 0.54408766, -0.79178749, 2.38761746, -0.03440911, -1.50299321, 1.91368293, -1.36411017, 0.71642315, -1.04922533, -1.10156184], "trendLine": [975.368903, 976.930624, 977.416896, 977.508578, 976.951971, 976.755562, 976.50467, 975.898783, 974.38536, 972.035413, 968.343685, 964.382701, 961.046897, 957.990572, 955.656927, 954.565529, 953.009863, 951.764498, 950.391169, 949.880464, 949.970062, 949.85399, 950.271419, 951.014848, 951.408762, 951.794486, 952.421602, 954.073048, 955.399965, 955.802329, 956.773836, 957.470307, 957.588571, 958.17597, 959.948268, 961.465255, 963.865682, 966.729556, 969.766584, 973.337616, 977.29344, 982.467203, 987.882447, 993.634974, 1000.023399, 1004.443388, 1009.397535, 1012.924181, 1016.379297, 1018.844617, 1020.957163, 1023.406206, 1026.242263, 1028.315265, 1030.55582, 1033.589592, 1037.375639, 1041.205156, 1045.507451, 1050.890703, 1056.965175, 1061.755308, 1068.270531, 1073.895264, 1079.083967, 1084.04791, 1088.086874, 1091.200765, 1093.748201, 1096.364417, 1098.755461, 1100.19955, 1101.100574, 1101.419075, 1100.091387, 1100.048078, 1101.194068, 1101.777471, 1102.13603, 1103.086215, 1104.465875, 1105.688476, 1106.743079, 1108.500526, 1110.756477, 1111.851683, 1112.803005, 1114.035946, 1114.998793, 1114.534899, 1112.541393, 1113.183454, 1113.403525, 1114.89141, 1116.507928, 1118.569704, 1121.214517, 1124.99115, 1129.615033, 1134.184504, 1138.571753, 1143.892229, 1149.715552, 1156.24111, 1163.383323, 1169.75805, 1174.383695, 1181.031802, 1187.634722, 1193.971981, 1199.600651, 1205.069528, 1210.398315, 1215.214169, 1218.704707, 1223.620798, 1227.787918, 1231.889049, 1236.156036, 1240.855266, 1246.14966, 1248.322269, 1250.430719, 1252.881218, 1255.455092, 1257.34441, 1259.551163, 1261.534277, 1263.623794, 1265.970633, 1269.055638, 1271.644753, 1273.989917, 1276.710687, 1279.73061, 1282.453918, 1286.779353, 1288.804995, 1290.713892, 1292.251279, 1293.048095, 1295.133641, 1298.397396, 1302.363451, 1306.755353, 1309.797254, 1313.871537, 1317.211274, 1321.379595, 1325.691657, 1329.184692, 1335.331196, 1340.391148, 1344.332265, 1347.813483, 1351.233034], "activity5": [951.623411, 955.740873, 957.687476, 960.74542, 951.959753, 947.771195, 944.947615, 942.129685, 940.016223, 933.066054, 924.844003, 912.485928, 903.699844, 897.111699, 898.843421, 916.295212, 927.06163, 941.431339, 950.473989, 962.713636, 977.285246, 986.140877, 992.928746, 1002.826599, 1003.725241, 1002.964272, 995.854056, 990.786806, 985.554767, 980.221668, 980.378907, 981.502381, 974.534219, 976.435102, 979.820409, 982.509844, 994.307687, 1007.337756, 1017.3126, 1022.891522, 1027.449014, 1035.1722, 1043.33552, 1051.966858, 1069.846049, 1078.126164, 1084.134163, 1079.909666, 1073.420001, 1064.824209, 1062.878843, 1063.197352, 1070.328446, 1074.320157, 1073.752407, 1079.906755, 1085.392151, 1090.681208, 1098.54634, 1112.661385, 1132.893578, 1135.167217, 1144.59194, 1148.609408, 1147.106115, 1143.048452, 1141.070461, 1132.576316, 1122.165053, 1114.200261, 1108.107291, 1100.856265, 1093.804468, 1085.821202, 1075.08176, 1075.474848, 1090.357518, 1089.978013, 1085.720144, 1085.192288, 1091.05387, 1094.762797, 1103.451099, 1115.086066, 1124.348841, 1126.114715, 1126.341718, 1129.731128, 1132.638994, 1129.118565, 1121.858864, 1129.173683, 1140.038225, 1160.199383, 1175.076033, 1187.690072, 1200.10359, 1213.313644, 1225.965961, 1234.248636, 1236.675001, 1242.624639, 1248.450647, 1256.274158, 1263.704699, 1269.447412, 1268.213941, 1273.332578, 1272.4714, 1272.528916, 1273.499878, 1272.212376, 1272.816883, 1273.877359, 1262.886623, 1264.347955, 1258.20586, 1257.169803, 1259.766074, 1261.354208, 1262.737337, 1246.720516, 1237.600859, 1245.183661, 1252.348688, 1254.656255, 1266.747806, 1277.331214, 1288.671583, 1298.937489, 1311.182824, 1319.601162, 1324.691622, 1334.811555, 1346.267551, 1351.723381, 1366.947701, 1362.053558, 1350.651191, 1338.07617, 1321.973952, 1320.353559, 1336.887036, 1358.423268, 1368.052428, 1370.924621, 1372.027046, 1366.912561, 1373.564289, 1380.240751, 1378.681626, 1385.354962, 1383.915507, 1384.549739, 1380.621603, 1372.881025], "activity10": [961.710915, 960.287118, 958.352817, 958.371447, 953.323339, 950.79017, 949.372417, 947.582102, 945.461464, 939.795614, 933.659571, 924.953378, 917.636521, 910.998652, 908.521595, 914.683205, 918.477395, 925.99582, 932.638126, 943.071769, 956.312814, 966.608648, 975.91983, 986.43643, 991.919992, 995.553735, 994.796217, 993.917462, 991.971033, 988.255493, 986.653377, 985.317364, 979.873786, 979.105234, 979.818142, 980.901536, 987.302051, 994.890647, 1002.432064, 1008.408232, 1014.284708, 1022.60653, 1031.192701, 1039.408316, 1052.435938, 1060.847416, 1068.221612, 1070.140732, 1070.432053, 1068.887783, 1068.829806, 1068.66748, 1071.117696, 1072.018045, 1070.80629, 1074.333835, 1078.329551, 1083.078288, 1089.17294, 1098.932507, 1112.984192, 1118.135444, 1127.311752, 1134.299055, 1138.452159, 1140.141707, 1141.050214, 1137.962999, 1132.129189, 1126.062491, 1120.17718, 1113.581149, 1106.112408, 1098.158007, 1088.930704, 1085.64736, 1090.545048, 1088.496987, 1084.974972, 1084.038348, 1087.839356, 1091.230993, 1096.439626, 1103.84832, 1111.079147, 1114.763216, 1117.509633, 1122.651355, 1127.311458, 1127.524642, 1124.457925, 1128.706496, 1134.995025, 1146.465093, 1155.94963, 1165.748075, 1177.418459, 1190.34296, 1203.754765, 1214.63996, 1221.96713, 1230.1935, 1237.738097, 1245.571089, 1252.746934, 1258.666426, 1260.873992, 1266.086964, 1268.013244, 1269.996387, 1271.887879, 1271.821266, 1272.726575, 1273.303871, 1267.406875, 1267.730685, 1263.827164, 1262.209117, 1262.40338, 1261.782555, 1262.021654, 1252.730448, 1246.927211, 1249.927777, 1252.905964, 1252.964116, 1258.276637, 1264.692719, 1273.331764, 1282.035482, 1292.490662, 1302.34531, 1309.960352, 1319.783436, 1330.433702, 1337.966406, 1350.071159, 1351.481347, 1348.944855, 1344.53733, 1336.440191, 1334.66249, 1340.557976, 1349.455133, 1353.521547, 1355.696775, 1359.102074, 1360.923216, 1368.359443, 1374.532206, 1375.58402, 1380.108324, 1379.978886, 1381.570776, 1380.645342, 1376.960245], "activity20": [974.310119, 972.523277, 970.372682, 969.140616, 965.065219, 961.987328, 959.254751, 956.357361, 953.610396, 949.268888, 944.640734, 938.66859, 933.257436, 928.044196, 924.801457, 926.219565, 926.665198, 929.131057, 931.21007, 935.376096, 941.506919, 946.727972, 952.245633, 959.193059, 964.445252, 969.302156, 972.041241, 974.928874, 977.275553, 978.717758, 980.943533, 982.799445, 981.974233, 982.914495, 983.876322, 984.519631, 987.659739, 991.394017, 995.186409, 998.279933, 1001.603111, 1006.509807, 1011.91175, 1017.761296, 1026.68261, 1033.78431, 1040.863379, 1045.26595, 1048.809416, 1051.307882, 1054.46851, 1057.517782, 1061.719048, 1064.781667, 1066.415545, 1069.853577, 1073.106462, 1076.43415, 1080.43373, 1086.436531, 1094.938928, 1099.099258, 1105.562096, 1111.089013, 1115.409949, 1118.941585, 1122.249515, 1123.639292, 1123.527704, 1123.043429, 1122.123904, 1120.042526, 1117.048345, 1113.11385, 1107.798367, 1104.842675, 1105.701933, 1102.654451, 1098.569184, 1095.692666, 1095.338679, 1095.095283, 1096.033531, 1098.62135, 1101.757195, 1103.79974, 1105.798721, 1109.118222, 1112.606625, 1114.248215, 1114.4591, 1118.484469, 1123.721239, 1131.741692, 1138.756631, 1145.833836, 1154.052428, 1163.372519, 1173.155785, 1181.801571, 1188.97443, 1197.222143, 1205.408348, 1213.979381, 1222.250139, 1229.989829, 1235.792879, 1242.942748, 1248.152128, 1253.005504, 1257.385276, 1260.330207, 1263.366979, 1265.85798, 1264.63497, 1266.123949, 1265.021687, 1264.833934, 1265.242601, 1265.090419, 1265.189466, 1260.054015, 1256.396352, 1257.030347, 1257.593483, 1256.915629, 1258.926893, 1261.746244, 1265.999205, 1270.494661, 1276.196299, 1281.919344, 1287.295269, 1294.555416, 1302.669311, 1309.471894, 1319.228598, 1323.738667, 1326.271188, 1327.723121, 1327.037221, 1329.24108, 1334.915526, 1341.885733, 1346.142122, 1348.993638, 1352.038923, 1353.633221, 1357.99752, 1361.914686, 1363.462259, 1367.298382, 1368.999661, 1371.408103, 1372.257349, 1371.623516], "activity30": [977.677262, 976.886223, 975.589533, 974.763308, 971.944984, 969.698622, 967.561545, 965.190433, 962.774379, 959.182274, 955.300551, 950.465972, 945.930253, 941.445821, 938.163555, 937.924862, 936.979911, 937.432878, 937.786139, 939.694542, 943.027317, 945.887753, 949.057245, 953.304324, 956.521154, 959.661089, 961.528403, 963.575588, 965.293002, 966.448369, 968.284713, 970.041365, 970.229078, 971.819, 973.678196, 975.464951, 978.960332, 982.947622, 987.001249, 990.618804, 994.309502, 998.911254, 1003.689911, 1008.608075, 1015.390864, 1020.844636, 1026.270431, 1029.91125, 1033.006045, 1035.428737, 1038.401012, 1041.421717, 1045.335047, 1048.693043, 1051.259307, 1055.164797, 1059.08284, 1063.061088, 1067.4841, 1073.245278, 1080.703931, 1085.267851, 1091.337607, 1096.673338, 1101.109424, 1104.817637, 1108.221808, 1110.221715, 1111.175462, 1111.857847, 1112.239158, 1111.799663, 1110.726601, 1108.956824, 1106.21608, 1105.130029, 1106.605825, 1105.453455, 1103.509765, 1102.238831, 1102.446474, 1102.445846, 1103.091809, 1104.657714, 1106.417093, 1107.268099, 1107.978244, 1109.476548, 1111.064374, 1111.44438, 1110.938558, 1113.159613, 1116.337369, 1121.641072, 1126.560989, 1131.845287, 1138.141239, 1145.31349, 1153.036664, 1160.249197, 1166.681952, 1173.971358, 1181.350362, 1189.074247, 1196.620237, 1203.789015, 1209.720256, 1216.713278, 1222.436249, 1227.914935, 1233.153179, 1237.599747, 1242.147811, 1246.347288, 1247.977797, 1251.379416, 1252.944043, 1254.961639, 1257.204723, 1258.863416, 1260.455109, 1258.261325, 1256.80132, 1258.007458, 1259.006499, 1258.983209, 1260.597089, 1262.68268, 1265.640846, 1268.749921, 1272.651323, 1276.533605, 1280.209536, 1285.181727, 1290.8005, 1295.733919, 1302.766268, 1306.428555, 1308.893056, 1310.697061, 1311.13693, 1313.591171, 1318.645591, 1324.843946, 1329.352375, 1332.960856, 1336.851423, 1339.779243, 1344.585386, 1349.091711, 1351.970802, 1356.316377, 1359.036348, 1362.066558, 1363.903372, 1364.539961], "fairValue": [1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628, 1146.765628], "rateOfChange": [0.0, 0.8362653363708871, 0.17918731724843956, 0.9935857868338588, -2.2296560038301942, -1.359735213372416, -1.2029470308462684, -1.6090148387267058, -1.7453846429553381, -3.812371288849191, -4.528408235131808, -6.4612532124879225, -6.390964883035434, -6.656989746885618, -5.026069470322669, -0.3311906070187575, -1.5915992240608823, 0.5141125421776792, 0.2219172968073352, 2.601864573905483, 4.859912773231082, 4.1027642673214935, 4.592160130468942, 6.3846050078003005, 4.790521497114018, 4.706974889311101, 2.682111316286913, 3.0396689459895727, 2.677411406528377, 1.904229737744786, 3.0514674430357185, 2.1694493112855207, 0.37079986485556643, 1.8268469574384159, 5.69367647170199, 4.830485531989522, 7.631457026472924, 9.142433744971761, 9.70865105153733, 11.661048731121339, 13.014452008672418, 17.373130693617853, 18.170355123860077, 19.357083860715242, 21.127712508844798, 13.929163053535904, 15.812475760803142, 11.02041437794223, 10.828366306073544, 7.547120109581852, 6.327902796684436, 7.389196794995971, 8.516847767806969, 6.120460002845111, 6.715782379642482, 9.100609035951416, 11.581219536685508, 11.673542627312164, 13.160986408790743, 16.59264334114437, 18.51473371098198, 14.604035654722876, 20.352017497583894, 17.17943858665874, 15.77123617340543, 15.078149930948985, 11.930257918755121, 9.107887252811786, 7.422882322478594, 7.650957318985552, 6.960533025062382, 4.131395992175215, 2.558426846806649, 0.89793364553791, -3.625028116577702, -0.11979691607967526, 3.1583232223996416, 1.642108146666368, 1.0139352374294874, 2.7046869457364253, 3.8866780128783462, 3.4349870875364696, 2.9184720518546445, 4.889533805002044, 6.336395201652749, 3.011312352754297, 2.6079834460535074, 3.3655082335712296, 2.6028472543373993, -1.2263615304715891, -5.126889407230633, 1.7080523114173758, 0.5712009319218192, 3.8781531867794197, 4.244111406437245, 5.442142523467191, 6.979549123006561, 10.124247600797812, 12.542360870300037, 12.413385173784096, 11.940531194283604, 14.617451949135818, 16.12264561044188, 18.233434758411697, 20.23409339108633, 17.654322414811638, 12.357870448997, 18.410160581582087, 18.484349105512326, 17.563873369274532, 15.263434350790336, 14.854942043160035, 14.328536719701237, 12.773982090996322, 9.219830113757169, 13.121857251021362, 11.133508066862213, 10.83019746408654, 11.24225393287651, 12.577240965711718, 14.351911646820772, 5.682658139674099, 5.441449306961615, 6.148735525361104, 6.482493014563437, 4.729543752584112, 5.4435897411571545, 4.82750577281858, 5.036192580347918, 5.671388948822106, 7.500667924776996, 6.206143977614953, 5.591413383248623, 6.4298724379165835, 7.115727100717159, 6.4102989318286685, 10.284841652494512, 4.737325911862095, 4.510135825479138, 3.624334020123673, 1.8746181849358408, 4.932225465041415, 7.676024082236689, 9.328309264530905, 10.621396256216483, 7.177511903923776, 9.794951954377277, 7.95768620634463, 9.872416562223764, 10.251632851280512, 8.280432159599664, 15.212284844010767, 12.38472084583689, 9.316139413876986, 8.233940412944351, 8.173612216493769], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 3, 2, 4, 0, 4, 1, 2, 2, 1, 1, 0, 1, 1, 3, 5, 2, 4, 2, 5, 3, 1, 3, 4, 1, 3, 1, 2, 1, 2, 4, 3, 1, 4, 3, 2, 4, 4, 4, 2, 3, 4, 2, 3, 5, 1, 2, 0, 2, 2, 4, 2, 5, 2, 1, 4, 3, 4, 3, 5, 4, 0, 4, 1, 2, 1, 2, 0, 0, 2, 2, 1, 2, 1, 1, 5, 5, 0, 2, 4, 5, 1, 3, 4, 3, 2, 2, 5, 3, 2, 1, 5, 4, 5, 2, 3, 4, 3, 4, 2, 2, 4, 3, 3, 3, 2, 3, 4, 0, 4, 2, 2, 3, 2, 0, 5, 0, 4, 4, 2, 3, 1, 3, 4, 1, 1, 5, 4, 4, 3, 4, 4, 2, 4, 4, 2, 5, 0, 0, 1, 1, 3, 5, 4, 1, 2, 2, 1, 4, 3, 0, 4, 1, 4, 0, 0], "declining": [3, 2, 3, 1, 5, 1, 3, 3, 3, 4, 4, 5, 4, 3, 2, 0, 3, 0, 3, 0, 2, 4, 2, 1, 4, 1, 4, 2, 2, 2, 0, 2, 3, 1, 2, 3, 1, 1, 1, 3, 2, 0, 3, 1, 0, 4, 2, 4, 3, 3, 0, 3, 0, 2, 4, 0, 2, 1, 2, 0, 1, 4, 1, 3, 3, 3, 3, 5, 5, 3, 3, 4, 3, 4, 4, 0, 0, 5, 3, 1, 0, 2, 2, 1, 2, 3, 3, 0, 2, 3, 4, 0, 1, 0, 2, 1, 1, 2, 0, 2, 2, 1, 2, 2, 1, 2, 2, 0, 5, 1, 3, 2, 2, 3, 4, 0, 5, 1, 1, 3, 1, 4, 2, 1, 4, 4, 0, 1, 1, 2, 1, 1, 2, 0, 1, 2, 0, 5, 5, 4, 4, 2, 0, 0, 4, 3, 2, 4, 0, 1, 4, 1, 4, 1, 4, 4]}, "constituents": [{"ticker": "WEHB", "name": "Wereldhave Belgium", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 52.400002, "high": 53.799999, "low": 52.400002, "close": 52.799999}, "weekly_return": 0.0}, {"ticker": "VASTB", "name": "Vastned", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 29.700001, "high": 29.9, "low": 29.0, "close": 29.4}, "weekly_return": -0.33898305}, {"ticker": "RET", "name": "Retail Estates N.V.", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 69.099998, "high": 69.599998, "low": 67.699997, "close": 68.199997}, "weekly_return": -0.87210171}, {"ticker": "ASCE", "name": "Ascencio SA", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 52.0, "high": 52.700001, "low": 51.200001, "close": 51.400002}, "weekly_return": -0.9633911}, {"ticker": "QRF", "name": "Qrf Comm. VA", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 10.5, "high": 10.65, "low": 9.92, "close": 10.15}, "weekly_return": -3.33333333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}