{"index": {"name": "Software - Application", "level": "industry", "country_code": "BE", "sector": "Technology", "industry": "Software - Application", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 640.63937801, "weekly_return": 0.65553169, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 642.748655, "activity_lines": {"activity_5": 623.922539, "activity_10": 615.953693, "activity_20": 617.278502, "activity_30": 628.44817}, "fair_value": 749.981071, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Application advanced 0.66% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/be/technology/software-application/", "api": "https://sharemaestro.com/api/structure/be/technology/software-application/", "share_image": "https://sharemaestro.com/structure/be/technology/software-application/share-image.svg"}}, "available": true, "methodology": {"country_code": "BE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Application", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [817.52801914, 804.0600577, 802.0130298, 795.95069309, 783.51732025, 789.2269464, 745.36109612, 732.53224684, 716.91345621, 715.83298348, 702.72644952, 694.49929047, 702.31108594, 690.80683534, 707.08300629, 679.33179073, 688.87748383, 704.23216886, 689.25795019, 695.34815792, 704.9470957, 701.77348329, 712.95176438, 708.55278462, 715.81036188, 703.49818858, 703.49818858, 720.74079124, 721.57312663, 756.83037251, 760.41385071, 729.97080143, 733.46808435, 761.92061871, 749.91973333, 770.43758735, 799.39065161, 797.12307774, 821.13309626, 803.20304236, 804.84702519, 831.24984973, 832.48024832, 832.0245361, 809.41286592, 810.96426077, 818.27742858, 786.06340085, 795.65525363, 776.01268267, 787.43274549, 817.55367447, 799.21402221, 796.51173725, 779.41590822, 807.0680984, 801.88609636, 811.2002769, 805.60124204, 802.74881782, 802.68173504, 803.05163446, 796.03498703, 817.77509364, 816.06935761, 816.80196533, 841.71259238, 832.98174401, 808.67026741, 807.96165824, 770.61780553, 762.14589731, 779.8755265, 823.18364801, 804.42199796, 808.11348201, 788.81582159, 787.25822537, 785.44147561, 771.79464904, 778.26685902, 773.88950421, 774.54061317, 795.74420693, 783.25773426, 771.38026831, 783.02919873, 805.66365025, 798.4435812, 769.28601589, 763.94375189, 784.05184279, 763.83276131, 764.1613521, 775.656616, 765.27382234, 752.13041658, 808.64863225, 792.88571971, 797.58227203, 776.69320852, 780.64440943, 813.61579, 841.15673923, 855.16067145, 805.15526556, 815.50346195, 848.2841641, 846.18722105, 872.46559233, 871.38831304, 865.67769098, 889.49308358, 896.63580618, 813.83694575, 764.32379278, 752.82353779, 741.16051572, 725.71967164, 677.8068412, 707.6812398, 704.54869619, 694.83668288, 726.97704588, 685.76507786, 673.78061818, 632.1624728, 650.07429413, 669.6276987, 694.34615936, 701.72817864, 698.44378548, 703.62548329, 687.1880767, 693.48686284, 670.07042536, 655.73101955, 652.88684185, 660.59133587, 642.06198551, 637.2828379, 630.33619005, 636.84475813, 620.80996895, 604.93167312, 601.1025443, 618.70034565, 625.6186232, 611.55998815, 602.24309339, 592.50446323, 599.18317881, 626.04311441, 586.16774877, 636.46713428, 640.63937801], "weeklyReturn": [-0.3968254, -1.64740059, -0.25458644, -0.75589005, -1.56207827, 0.72871729, -5.55807813, -1.72115896, -2.13216424, -0.15071174, -1.8309486, -1.17074846, 1.12480971, -1.63805624, 2.35611029, -3.9247465, 1.40515919, 2.22894279, -2.12631847, 0.88358904, 1.38045059, -0.45019157, 1.59286171, -0.61700945, 1.02428181, -1.72003284, 0.0, 2.45098039, 0.11548332, 4.88616394, 0.47348499, -4.00348432, 0.47909902, 3.87917824, -1.57508343, 2.73600668, 3.75800256, -0.2836628, 3.01208423, -2.18357462, 0.20467836, 3.28047737, 0.1480179, -0.05474151, -2.71766867, 0.19166916, 0.9017867, -3.93681001, 1.22023908, -2.46872887, 1.47163353, 3.82520655, -2.24323526, -0.33811781, -2.14633737, 3.54780931, -0.64207742, 1.16153411, -0.69021609, -0.35407396, -0.00835663, 0.04608295, -0.87374798, 2.73104913, -0.20858254, 0.08977273, 3.0497756, -1.03727192, -2.91860857, -0.08762647, -4.62198327, -1.09936575, 2.32627759, 5.55320946, -2.27915728, 0.45889894, -2.38798892, -0.19746006, -0.23076923, -1.73747211, 0.83859223, -0.56244908, 0.08413462, 2.7375703, -1.56915659, -1.5164186, 1.51014109, 2.89062676, -0.89616418, -3.65180033, -0.69444444, 2.63214286, -2.57879395, 0.04301868, 1.50429799, -1.3385812, -1.71747751, 7.51441697, -1.94929069, 0.5923366, -2.61904812, 0.50872093, 4.22361067, 3.38500673, 1.66484218, -5.84748662, 1.28524234, 4.0196889, -0.24719818, 3.10550321, -0.12347527, -0.65534756, 2.75106923, 0.80301047, -9.23439147, -6.08391561, -1.5046313, -1.54923717, -2.08333333, -6.60211268, 4.40750916, -0.44264896, -1.37847297, 4.62559963, -5.66895038, -1.74760426, -6.17680952, 2.83342054, 3.00787229, 3.69137369, 1.06316125, -0.4680435, 0.74189189, -2.33610166, 0.91660294, -3.37662308, -2.13998488, -0.43374152, 1.18006575, -2.80496418, -0.74434365, -1.09004157, 1.03255504, -2.51784897, -2.55767411, -0.63298534, 2.92758723, 1.1181952, -2.24715738, -1.52346375, -1.61705967, 1.12720089, 4.48275862, -6.36942804, 8.58105647, 0.65553169], "trendLine": [835.495715, 838.232666, 839.509248, 840.260476, 840.294902, 839.322188, 835.13508, 829.727092, 823.697426, 818.163385, 812.057336, 806.429094, 801.530857, 795.641705, 790.005069, 783.557873, 777.394404, 771.317493, 765.119628, 759.624946, 754.682288, 749.593712, 745.433839, 742.319341, 739.035003, 735.852362, 733.32888, 730.903815, 729.051365, 726.919541, 725.015735, 722.546093, 720.261262, 719.126926, 718.007006, 717.380695, 719.18168, 721.334707, 724.808695, 727.721031, 731.12505, 735.683402, 740.022374, 744.729631, 748.140626, 752.528375, 756.841706, 759.569414, 763.115991, 765.804808, 768.55433, 772.41367, 775.289078, 778.221043, 780.341228, 783.793559, 787.073156, 790.088472, 792.889409, 794.420024, 795.828953, 798.264981, 800.350544, 802.21236, 804.417348, 805.962827, 807.373558, 808.568847, 808.15342, 808.31204, 807.171066, 804.867601, 803.11411, 802.819414, 802.653052, 802.558026, 801.575972, 801.6158, 801.275341, 801.134739, 800.82921, 799.373738, 798.551291, 798.525706, 798.653767, 797.464173, 796.83561, 796.651055, 796.412467, 795.29704, 794.005774, 793.372447, 792.29904, 790.511915, 789.164824, 787.447219, 784.461146, 783.650043, 783.123891, 782.777912, 782.980425, 783.597042, 784.721718, 785.320821, 787.01211, 786.913502, 787.803091, 789.837288, 791.862147, 795.217845, 798.321893, 801.381499, 805.213248, 808.576302, 809.595609, 809.360393, 808.353538, 806.203433, 803.779303, 800.729997, 798.85458, 796.204475, 793.904606, 792.665129, 789.668744, 786.618971, 782.620039, 777.334228, 773.225627, 769.784424, 767.285589, 764.545568, 760.879225, 755.746936, 750.357809, 745.854981, 740.529233, 734.015989, 727.82946, 720.149339, 712.345823, 704.501107, 696.079496, 686.885301, 679.921792, 674.481084, 670.010311, 666.158915, 662.353592, 659.8348, 655.995574, 652.48339, 650.190271, 645.496628, 643.853363, 642.748655], "activity5": [804.560567, 806.703578, 806.507085, 803.721793, 795.53844, 791.742814, 775.211976, 758.318119, 740.850051, 728.290975, 715.875343, 706.484024, 703.087424, 697.870818, 699.820044, 693.102196, 691.125891, 694.6426, 693.039831, 693.57039, 698.082919, 699.829889, 704.443221, 707.008919, 710.707487, 708.93785, 707.264808, 711.224319, 714.942007, 729.544087, 742.605993, 741.725838, 740.246603, 747.403061, 747.86939, 755.635713, 772.384809, 783.750056, 798.874977, 804.075715, 806.272226, 814.975716, 821.965393, 826.446021, 822.66333, 818.983781, 817.33414, 805.811318, 800.580236, 791.22625, 787.90563, 796.194087, 798.417578, 798.863598, 793.55391, 797.234737, 797.879206, 802.672908, 804.801181, 805.372679, 804.366288, 803.775622, 800.76837, 806.018841, 809.889142, 813.11561, 823.704271, 828.805253, 823.339292, 818.244116, 801.241503, 784.493864, 778.960548, 791.403687, 796.625384, 803.313553, 801.069457, 796.528167, 790.889114, 783.217263, 779.877973, 777.069339, 775.472829, 781.792024, 783.262214, 780.009042, 781.097953, 789.122368, 792.665225, 786.308935, 779.103338, 779.096205, 772.281203, 768.364457, 770.564947, 768.8798, 762.724846, 777.537392, 784.107909, 790.328986, 788.125331, 786.477451, 793.919098, 810.209918, 827.950647, 825.184348, 823.969977, 831.35857, 835.736957, 848.539435, 859.829159, 864.799806, 874.363968, 883.561777, 861.796727, 827.435868, 796.379226, 768.95852, 746.279704, 719.024354, 710.79581, 705.299255, 699.783685, 708.069825, 702.534817, 692.47444, 670.80139, 659.924695, 658.54996, 669.238003, 681.814646, 691.433321, 698.360474, 696.238413, 695.045255, 686.103904, 674.493268, 664.782091, 661.021655, 652.857884, 646.529389, 640.071185, 637.475491, 630.604341, 621.092516, 612.779668, 612.744775, 615.791696, 614.900815, 611.520968, 605.07415, 601.426775, 608.033857, 601.320851, 613.067122, 623.922539], "activity10": [803.587693, 802.586986, 802.129922, 801.220341, 798.159912, 796.698017, 787.437795, 776.460356, 763.751509, 751.941361, 739.656427, 727.962948, 719.681809, 711.12175, 707.432702, 700.087693, 696.476359, 696.68376, 694.683123, 694.292623, 696.019837, 697.129654, 700.139628, 702.156321, 705.16992, 705.786263, 705.963216, 709.009358, 711.906676, 720.626854, 728.880715, 730.590989, 732.424455, 739.058085, 742.539411, 749.131086, 759.769874, 768.252877, 779.712569, 786.10207, 791.947337, 801.785242, 810.005419, 816.342518, 817.293787, 817.445435, 818.189901, 812.733875, 809.222907, 802.603797, 798.555431, 800.300222, 798.959551, 797.732397, 794.042597, 795.925867, 796.937795, 799.941234, 801.469633, 802.298573, 802.629204, 802.749836, 801.858386, 804.977485, 807.399843, 809.288976, 815.530334, 819.460148, 818.573666, 817.502546, 809.546855, 800.633798, 795.688051, 798.910316, 798.623034, 799.218702, 796.463676, 794.387211, 792.811764, 789.177418, 787.377419, 784.642464, 781.812372, 782.934477, 782.285214, 779.861216, 780.223082, 784.805514, 787.740562, 785.137833, 781.609394, 781.997393, 778.524424, 775.305888, 774.751634, 772.447801, 767.865284, 774.120602, 777.455664, 781.745697, 781.72324, 782.187376, 788.708261, 799.331446, 811.100884, 812.332901, 814.721292, 821.917573, 828.011946, 837.915087, 846.260843, 851.846576, 860.21632, 868.505153, 860.730939, 844.705673, 827.331842, 808.977097, 789.762628, 764.027055, 747.26244, 732.904764, 719.710886, 715.899918, 707.680569, 699.610806, 685.620348, 677.080422, 673.751774, 675.937246, 679.164187, 681.902204, 685.693346, 686.336073, 688.847469, 686.960935, 682.534694, 677.162811, 673.140608, 665.913729, 658.768536, 651.53205, 646.71726, 640.201248, 632.005148, 624.722937, 621.894288, 620.996793, 618.038968, 614.278641, 609.471633, 606.693091, 609.364591, 604.982418, 610.375446, 615.953693], "activity20": [823.383213, 820.086144, 816.876436, 813.314339, 808.908734, 805.488164, 798.287611, 790.47679, 781.911832, 773.997689, 765.522712, 756.980864, 749.944576, 742.457582, 737.050132, 729.510459, 723.449642, 719.281295, 714.111882, 709.941006, 707.281634, 704.856113, 703.982269, 703.113575, 703.35226, 702.740771, 702.537515, 704.175758, 705.949421, 711.058728, 716.314093, 718.395418, 720.640905, 725.447791, 728.773099, 733.848503, 741.247506, 747.904295, 756.405415, 762.570934, 768.379429, 776.226764, 783.574726, 790.310103, 794.304027, 797.999977, 801.880676, 802.146804, 803.015382, 801.660468, 801.301833, 803.683198, 803.900867, 803.5481, 801.402439, 801.749863, 801.429331, 801.983981, 801.938355, 801.695031, 801.447481, 801.245471, 800.509485, 802.017535, 803.430988, 804.882516, 808.678686, 811.531751, 811.846016, 812.030818, 808.506925, 804.256255, 801.957967, 803.876351, 803.880901, 804.117945, 802.512138, 800.820229, 799.069305, 796.114682, 793.923861, 791.432411, 789.141838, 788.973009, 787.719902, 785.491853, 784.589519, 786.122293, 787.097527, 785.344548, 783.266952, 783.136194, 780.975495, 778.922484, 778.245319, 776.716294, 774.139515, 777.120116, 778.497627, 780.286981, 779.964102, 780.025021, 783.193905, 788.799665, 795.522882, 797.141285, 799.584397, 804.994841, 810.002622, 817.285754, 823.974957, 829.60865, 837.121781, 844.716789, 843.79536, 837.976582, 831.067066, 823.043485, 813.870719, 800.454665, 790.454152, 780.483929, 769.951112, 763.044898, 752.757447, 742.135265, 728.175043, 716.793762, 708.218566, 702.838268, 699.009208, 695.675254, 693.631147, 690.906657, 689.779421, 686.995144, 683.294034, 679.784396, 677.42887, 673.618779, 669.523745, 665.102355, 661.654222, 656.955119, 651.249354, 645.563831, 641.900375, 638.959909, 634.79698, 630.023241, 624.760599, 620.654139, 619.578437, 615.074521, 615.842072, 617.278502], "activity30": [834.20512, 832.177013, 829.840263, 827.030033, 823.369184, 820.074478, 814.012472, 807.392934, 800.114635, 793.155639, 785.708094, 778.123704, 771.406414, 764.262928, 758.549464, 751.409252, 745.30084, 740.580696, 735.286532, 730.785147, 727.257544, 723.844072, 721.480076, 719.100653, 717.390396, 715.097698, 713.010332, 712.198198, 711.596218, 713.388412, 715.549335, 715.869017, 716.573661, 719.261362, 721.247994, 724.630612, 729.921577, 734.950055, 741.38866, 746.44636, 751.422231, 757.881895, 764.126853, 770.062477, 774.235589, 778.288726, 782.530601, 784.415871, 786.74399, 787.576035, 788.971385, 792.132633, 793.861688, 795.230892, 795.30798, 797.032294, 798.199555, 799.756143, 800.756967, 801.393058, 801.926072, 802.392051, 802.248181, 803.372345, 804.266345, 805.065353, 807.371789, 809.02393, 809.030473, 809.018102, 806.586215, 803.681366, 802.068974, 803.363783, 803.467175, 803.819461, 802.932867, 802.009142, 800.965637, 799.063657, 797.58831, 795.850264, 794.248127, 794.067025, 793.081994, 791.322414, 790.391125, 790.960676, 791.076323, 789.326229, 787.303437, 786.661248, 784.755461, 782.940127, 781.98172, 780.440365, 778.161862, 779.722345, 780.318195, 781.250994, 780.858432, 780.707722, 782.644415, 786.285384, 790.791181, 791.961707, 793.806221, 797.708226, 801.343705, 806.543927, 811.458151, 815.803686, 821.488305, 827.386534, 827.725931, 824.805168, 821.157629, 816.822596, 811.630095, 803.502839, 797.499694, 791.415443, 784.875586, 780.557679, 773.660901, 766.184248, 756.219312, 747.667974, 740.719166, 735.630168, 731.239442, 726.798036, 722.867707, 718.11344, 714.096661, 708.91683, 703.102381, 697.448033, 692.710958, 687.177573, 681.831347, 676.540403, 672.175477, 667.319379, 662.032048, 656.946935, 653.348178, 650.484198, 646.961686, 643.08359, 638.739697, 635.074381, 633.368557, 629.238072, 628.655524, 628.44817], "fairValue": [749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071, 749.981071], "rateOfChange": [0.0, -1.64740059358059, -1.8977929779484524, -2.6393378018649813, -4.160187552443476, -3.46178627244744, -8.827455613804664, -10.396680029317093, -12.307169977591919, -12.439333365843321, -14.04252416214012, -15.048869982391587, -14.093331421374726, -15.500530970584295, -13.509630283520169, -16.904158044072393, -15.73652918285714, -13.858344622754553, -15.689990550407547, -14.945036544255366, -13.77089479556061, -14.15909095956958, -12.791763989937516, -13.329847047277559, -12.442100439199878, -13.94812506609301, -13.94812506609301, -11.839010484535502, -11.737199247426396, -7.4245341087943375, -6.986203175039964, -9.214393323047416, -8.546612449313102, -4.27539980496658, -4.288046486232096, -2.3807295399259063, 7.248775898185793, 8.817472702209649, 14.537269338054067, 12.205369254606453, 14.532052371125898, 19.690525409673857, 18.534402344763876, 20.442429567231443, 14.472114125173993, 19.376756959739758, 18.784173933304675, 11.619922464272985, 15.436499994040062, 11.600595159594926, 11.700970227857058, 16.498228265509304, 12.0993119225977, 12.413888497689381, 8.885809667933106, 14.722128855662618, 13.985523968241402, 12.550904119686189, 11.645128166349656, 6.067204353561178, 5.558536879691814, 10.011473457134988, 8.530282914142997, 7.330747266633451, 8.82089393571019, 6.017927829751283, 5.294275168812916, 4.498510615407891, -1.5177598987014675, 0.5924549122744934, -4.252885155650481, -8.31325893682216, -6.319035427706519, -1.062575405701428, -0.6166034875572738, -0.35152951836536206, -3.600442339113066, 0.15200103690211136, -1.2836939080590384, -0.54355215116938, -1.1640215018358546, -5.340832244232333, -3.0872092273572322, -0.0963614576038691, 0.49291090924405356, -4.421910636878173, -2.3515680987109113, -0.6825227761457634, -0.8884868178548073, -4.168527089317165, -4.826070092160447, -2.3659489445876196, -4.045327937173496, -6.556049695932875, -4.9521209481943655, -6.308523384757268, -10.64284609865468, -2.9212058889621813, -1.951913942694415, -1.2846384607667691, 0.7883808220368826, 2.4271615428608415, 4.326365215154627, 2.183363489234624, 6.307469663767573, -0.36606448424076576, 3.3832536860386835, 7.751705445988664, 7.733962023436925, 13.043747247434272, 11.965234410374263, 11.860632076112596, 14.841374158487112, 12.67889836600158, 3.9041059095178148, -0.9147855888846984, -3.8575395386264972, -8.006211340177067, -9.108208929515282, -11.891438658762853, -7.364745369119953, -10.140036954328552, -9.032877604211333, -4.866028112755691, -11.589089332282573, -11.955616602726403, -15.950417791305966, -19.609794884433256, -15.545496399541909, -12.943631809574237, -9.651819928082922, -10.529842135168828, -13.518703552938666, -18.3043962378455, -18.90566463210567, -16.777489507697133, -19.591877883382416, -23.03441824324397, -21.93319404536758, -26.40833161164395, -26.86580387144275, -27.18581099896187, -28.403630125278777, -30.762304530879714, -25.66918026036298, -21.354987247790802, -17.816020010975485, -15.589321080839943, -15.73054830276531, -11.148271633880345, -16.275233833039078, -14.955036883864366, -9.900681723489377, -19.36915311260639, -7.188750954457942, -4.918698946775929], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 0, 0, 0, 0, 2, 0, 0, 1, 1, 1, 0, 1, 0, 2, 0, 2, 1, 1, 2, 1, 1, 2, 1, 2, 0, 0, 1, 1, 3, 1, 0, 1, 1, 0, 2, 2, 1, 2, 1, 2, 2, 1, 1, 1, 2, 2, 1, 2, 0, 2, 2, 0, 0, 0, 2, 2, 2, 0, 1, 1, 1, 1, 3, 1, 1, 2, 0, 0, 2, 0, 0, 1, 2, 0, 1, 1, 0, 0, 0, 1, 0, 1, 2, 0, 0, 2, 1, 0, 0, 0, 2, 0, 1, 1, 1, 2, 3, 1, 1, 0, 1, 2, 2, 2, 2, 1, 2, 1, 2, 2, 2, 2, 1, 0, 1, 2, 1, 1, 0, 1, 2, 1, 2, 2, 0, 2, 3, 3, 3, 2, 1, 2, 2, 3, 1, 1, 2, 3, 1, 2, 2, 2, 1, 0, 2, 3, 3, 2, 2, 1, 2, 1, 1, 3, 2], "declining": [1, 2, 2, 2, 2, 0, 2, 2, 1, 1, 1, 2, 2, 2, 0, 3, 0, 1, 1, 0, 1, 1, 0, 1, 0, 2, 0, 0, 1, 0, 1, 2, 1, 1, 2, 0, 0, 1, 0, 1, 0, 0, 1, 1, 1, 1, 1, 2, 1, 2, 0, 0, 3, 2, 2, 0, 1, 1, 2, 1, 2, 1, 2, 0, 1, 1, 0, 2, 3, 1, 3, 2, 1, 0, 2, 1, 2, 2, 1, 2, 1, 2, 1, 0, 2, 2, 0, 2, 3, 2, 1, 0, 2, 1, 0, 2, 1, 0, 2, 2, 1, 0, 1, 1, 0, 2, 2, 2, 1, 0, 1, 1, 0, 1, 4, 2, 2, 3, 2, 2, 2, 1, 1, 1, 3, 2, 2, 1, 2, 2, 1, 3, 3, 3, 1, 2, 2, 1, 0, 2, 1, 2, 2, 3, 3, 3, 1, 2, 2, 2, 2, 1, 1, 3, 0, 3]}, "constituents": [{"ticker": "MLTV", "name": "Choice NV", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 0.196, "high": 0.214, "low": 0.196, "close": 0.214}, "weekly_return": 9.18367347}, {"ticker": "FLSP", "name": "Flowsparks NV", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 24.0, "high": 25.0, "low": 24.0, "close": 25.0}, "weekly_return": 4.16666667}, {"ticker": "HYSG", "name": "Hybrid Software Group PLC", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 4.0, "high": 4.0, "low": 3.9, "close": 3.96}, "weekly_return": -1.0}, {"ticker": "BANQ", "name": "BANQUP GROUP", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 2.07, "high": 2.13, "low": 2.0, "close": 2.02}, "weekly_return": -3.80952381}, {"ticker": "MTLS", "name": "MATERIALISE NV", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 6.75, "high": 6.8, "low": 6.2, "close": 6.3}, "weekly_return": -5.26315789}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}