{"index": {"name": "Utilities", "level": "sector", "country_code": "BE", "sector": "Utilities", "industry": "", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1184.47203799, "weekly_return": 0.80318841, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1159.605246, "activity_lines": {"activity_5": 1183.021211, "activity_10": 1183.586191, "activity_20": 1187.786932, "activity_30": 1180.135102}, "fair_value": 1243.396106, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities advanced 0.80% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/be/utilities/", "api": "https://sharemaestro.com/api/structure/be/utilities/", "share_image": "https://sharemaestro.com/structure/be/utilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "BE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1570.09467967, 1514.29283744, 1474.96886593, 1440.15070522, 1388.49306625, 1463.49648288, 1461.61087578, 1457.58713942, 1475.35185284, 1439.75922872, 1413.02217643, 1393.55199133, 1378.69669428, 1330.60476215, 1307.53740191, 1367.60741082, 1401.44988028, 1419.52261423, 1404.53711635, 1417.90658224, 1524.01271616, 1561.65404708, 1534.56232063, 1546.0759787, 1525.7212071, 1540.60524021, 1508.68800478, 1486.82466465, 1473.92076005, 1450.22177112, 1445.2744223, 1408.57595789, 1428.69847158, 1408.52381393, 1383.16622806, 1413.57203045, 1448.55531889, 1400.40334647, 1402.88735409, 1360.67284906, 1348.14906097, 1365.91498127, 1435.55075548, 1467.91365581, 1401.37058984, 1418.45844687, 1407.96021016, 1397.11374068, 1403.55155285, 1351.77451494, 1350.01025126, 1363.88523794, 1357.95210625, 1375.81174612, 1398.36193209, 1332.90824361, 1358.95210887, 1354.80652094, 1362.69630145, 1352.69236886, 1325.5369953, 1350.57223825, 1434.42945331, 1400.96566542, 1388.50526796, 1421.20976434, 1393.0672354, 1345.08308839, 1305.78829841, 1295.85637664, 1281.71774816, 1262.70478972, 1173.27712129, 1163.1858787, 1093.9027563, 1113.21427708, 1133.24561161, 1062.02065506, 1080.11449551, 1048.84690952, 1029.05879627, 1019.91072536, 1035.76875341, 1036.46447371, 1012.94136189, 1059.25760448, 958.37597767, 1006.19425543, 937.06600291, 832.82814744, 891.17766718, 984.0350926, 1107.58979599, 1077.38049065, 1050.41097174, 1140.86232503, 1126.14371916, 1126.58943315, 1094.63763073, 1080.38002399, 1080.20253698, 1093.65321204, 1127.86689165, 1223.49029555, 1196.44607509, 1221.6896275, 1204.66979707, 1189.43900416, 1180.49949536, 1206.97540756, 1188.01267114, 1144.04633602, 1131.11344109, 1049.35949804, 1036.85133387, 1034.23362586, 1040.88784248, 1030.59104229, 1017.02485108, 999.69420912, 954.79566218, 937.11945396, 941.32706247, 944.19892412, 958.99198178, 989.4438636, 1005.72926004, 1088.46054628, 1097.56969254, 1099.47564418, 1089.72000814, 1056.29033671, 1114.65777178, 1184.04993529, 1129.08309757, 1178.26205939, 1202.55106272, 1194.83801281, 1209.10143483, 1097.19866281, 1109.92577482, 1184.44181472, 1226.83057, 1241.37076596, 1231.37998311, 1213.00396963, 1190.76483245, 1167.30003801, 1186.45486885, 1181.29334681, 1177.29581497, 1207.03564511, 1177.91314604, 1186.65294689, 1175.03429863, 1184.47203799], "weeklyReturn": [-0.13668938, -3.55404314, -2.59685383, -2.3606031, -3.58696064, 5.40178546, -0.12884261, -0.27529464, 1.2187754, -2.41248378, -1.85705025, -1.37791079, -1.06600236, -3.48821698, -1.73359971, 4.59413313, 2.47457488, 1.28957405, -1.05567166, 0.95187701, 7.48329511, 2.469883, -1.73480974, 0.75028938, -1.31654407, 0.97554082, -2.07173354, -1.44916246, -0.86788341, -1.60788759, -0.34114429, -2.53920389, 1.42857143, -1.41210046, -1.80029515, 2.19827536, 2.4748147, -3.32413763, 0.17737801, -3.0091158, -0.92041141, 1.31780089, 5.09810458, 2.25438914, -4.53317303, 1.21936746, -0.74011592, -0.77036761, 0.4607937, -3.6890015, -0.13051464, 1.02776899, -0.43501693, 1.31518923, 1.6390459, -4.68074016, 1.95391284, -0.30505769, 0.58235478, -0.73412782, -2.00750549, 1.88868685, 6.20901368, -2.33289883, -0.88941491, 2.35537431, -1.98018123, -3.44449613, -2.92136525, -0.76060735, -1.09106447, -1.48339667, -7.08223087, -0.86009029, -5.95632424, 1.7653782, 1.79941409, -6.28504146, 1.70371832, -2.89483996, -1.8866541, -0.88897456, 1.55484472, 0.06716946, -2.26955312, 4.57245052, -9.52380482, 4.98951131, -6.87026905, -11.12385415, 7.00618968, 10.41963111, 12.55592451, -2.72748137, -2.50324924, 8.61104422, -1.29012989, 0.03957878, -2.83615321, -1.30249558, -0.0164282, 1.24519936, 3.12838469, 8.47825259, -2.21041561, 2.10987799, -1.39313865, -1.26431267, -0.75157354, 2.24277201, -1.57109551, -3.70083049, -1.13045202, -7.22774039, -1.19198084, -0.25246705, 0.64339589, -0.98923244, -1.31635058, -1.70405295, -4.49122807, -1.85130797, 0.44899383, 0.30508649, 1.56673104, 3.17540526, 1.64591414, 8.22599973, 0.83688346, 0.17365199, -0.88729897, -3.06773035, 5.52569999, 6.2254232, -4.64227361, 4.35565477, 2.06142625, -0.64139064, 1.19375362, -9.25503591, 1.15996423, 6.71360568, 3.57879591, 1.1851837, -0.8048186, -1.49231056, -1.8333936, -1.97056495, 1.64095179, -0.43503737, -0.33840298, 2.52611364, -2.412729, 0.74197328, -0.97911089, 0.80318841], "trendLine": [1524.923369, 1523.978406, 1520.504302, 1516.144093, 1510.683323, 1507.689986, 1506.328807, 1504.44053, 1501.780309, 1498.510207, 1494.360501, 1491.231667, 1486.492199, 1479.105148, 1471.183762, 1464.35046, 1460.554549, 1457.026126, 1453.869274, 1450.475599, 1450.900223, 1453.63581, 1455.434644, 1458.121208, 1459.399712, 1460.943728, 1461.395158, 1462.209264, 1459.818369, 1455.750969, 1451.590294, 1448.066398, 1446.524051, 1445.469822, 1445.29226, 1443.628112, 1443.192927, 1441.2868, 1438.871317, 1436.235104, 1434.072667, 1433.151434, 1435.046569, 1439.623532, 1442.751305, 1444.44634, 1444.663351, 1443.916388, 1443.883536, 1441.679134, 1435.879052, 1429.286758, 1423.399751, 1417.724276, 1413.478967, 1406.555734, 1401.564537, 1397.163933, 1393.456451, 1390.205471, 1386.214223, 1384.280766, 1384.471798, 1384.21986, 1384.397828, 1384.652419, 1382.802817, 1380.958808, 1377.722173, 1375.561624, 1373.347247, 1369.906907, 1361.164452, 1351.00686, 1340.757932, 1330.583126, 1321.425973, 1310.256204, 1299.474968, 1289.377381, 1278.679, 1267.213183, 1256.473737, 1245.162162, 1232.314809, 1223.193121, 1209.840584, 1198.220175, 1184.032498, 1166.703691, 1152.225047, 1140.007142, 1129.112486, 1118.326314, 1107.056504, 1097.711589, 1088.814139, 1081.531017, 1074.492661, 1067.310116, 1060.592943, 1054.95789, 1053.444216, 1055.454363, 1058.872474, 1062.488319, 1064.869125, 1069.116403, 1072.46257, 1077.73352, 1083.031982, 1087.169836, 1090.347992, 1090.777826, 1091.574825, 1090.740693, 1093.491088, 1094.304314, 1096.969609, 1102.531811, 1104.652411, 1103.088557, 1097.546466, 1093.10708, 1090.05978, 1085.012498, 1080.998683, 1079.72772, 1079.825455, 1080.461976, 1080.779225, 1079.533796, 1079.093492, 1077.778813, 1075.533381, 1074.085795, 1074.015171, 1074.195138, 1075.148536, 1071.489311, 1068.886414, 1070.23293, 1073.423501, 1079.823877, 1086.308165, 1092.267177, 1097.263076, 1101.820043, 1107.46771, 1113.521015, 1120.937686, 1129.934893, 1137.821096, 1145.902896, 1153.104307, 1159.605246], "activity5": [1546.422624, 1541.484726, 1522.162323, 1490.396042, 1448.443674, 1443.742491, 1445.519319, 1449.467032, 1460.495099, 1457.312214, 1441.799234, 1423.161146, 1404.108552, 1374.284676, 1346.421487, 1347.396422, 1362.679831, 1383.460959, 1396.525194, 1409.117093, 1449.719758, 1492.442513, 1515.454415, 1534.634889, 1537.594515, 1538.327844, 1527.315926, 1512.547297, 1496.659877, 1477.683143, 1462.090587, 1440.620598, 1432.532251, 1421.594096, 1406.56321, 1406.13796, 1419.4873, 1414.120691, 1411.468427, 1395.120425, 1376.097385, 1367.35785, 1387.339596, 1415.765814, 1417.675924, 1422.568804, 1419.274978, 1409.562648, 1404.558723, 1386.586592, 1371.332778, 1365.267172, 1360.162188, 1363.621192, 1376.446246, 1364.347576, 1362.070328, 1358.740092, 1358.249489, 1355.298605, 1346.340567, 1346.219027, 1374.60855, 1386.535281, 1391.757256, 1405.493202, 1403.470121, 1382.619325, 1354.62669, 1329.668572, 1306.17417, 1285.641584, 1243.990604, 1210.429608, 1163.281066, 1136.033272, 1126.696154, 1102.247996, 1091.248216, 1075.364, 1055.887469, 1038.971946, 1034.898091, 1032.806271, 1025.783414, 1036.593008, 1011.76214, 1006.973013, 981.112769, 927.133138, 904.610895, 924.246456, 983.35631, 1025.636693, 1049.572937, 1089.154111, 1107.183439, 1115.88743, 1112.674178, 1103.557914, 1092.384551, 1089.738732, 1100.663506, 1143.377585, 1168.486746, 1194.272688, 1204.95288, 1203.155036, 1194.272548, 1197.081417, 1192.867418, 1176.243105, 1159.349392, 1119.092734, 1083.409355, 1058.195012, 1045.450677, 1036.151308, 1029.031369, 1018.290193, 995.059975, 971.233553, 955.727559, 947.129784, 948.318091, 962.370506, 979.541507, 1019.715617, 1053.117209, 1076.929401, 1088.124137, 1081.490572, 1090.942081, 1121.777829, 1128.525948, 1149.693225, 1173.054032, 1184.093108, 1194.541309, 1166.018485, 1143.863661, 1151.10327, 1173.679746, 1198.970118, 1218.77894, 1223.517002, 1213.970139, 1196.180144, 1188.743794, 1183.247997, 1179.758798, 1188.56342, 1186.575821, 1186.793949, 1183.125988, 1183.021211], "activity10": [1521.49289, 1523.130746, 1516.987763, 1504.616542, 1483.313538, 1477.445209, 1471.79383, 1466.020576, 1463.564804, 1455.915749, 1445.814223, 1435.028526, 1423.737154, 1405.452198, 1384.964921, 1376.871384, 1376.674462, 1380.857328, 1383.007639, 1388.876304, 1414.434313, 1444.818192, 1467.2199, 1488.881081, 1502.923736, 1515.7056, 1519.538915, 1517.447294, 1511.785834, 1500.553947, 1487.834992, 1469.875195, 1458.357275, 1445.096033, 1429.725268, 1422.47474, 1423.894505, 1417.652688, 1413.433804, 1402.831073, 1391.579451, 1385.323913, 1392.505078, 1405.445821, 1405.208008, 1407.74609, 1408.286559, 1407.593034, 1408.129832, 1399.240547, 1390.192274, 1383.632886, 1376.031652, 1373.088509, 1375.919981, 1366.905484, 1364.181694, 1361.595217, 1361.212468, 1359.753645, 1353.340793, 1351.924772, 1365.997571, 1372.595548, 1376.470655, 1386.471245, 1389.74953, 1383.68315, 1370.649052, 1356.84384, 1341.501351, 1323.498674, 1290.834011, 1261.082801, 1223.057928, 1193.90065, 1173.985351, 1145.844089, 1126.139206, 1104.852468, 1084.458972, 1066.995989, 1056.830722, 1049.292102, 1039.780577, 1040.162214, 1023.182766, 1018.076999, 1001.417484, 968.406513, 949.93216, 950.847905, 974.880425, 992.114507, 1003.701113, 1031.052154, 1054.243362, 1074.465287, 1086.68879, 1093.455062, 1095.688121, 1096.929941, 1102.399373, 1124.886204, 1139.799363, 1156.647074, 1168.930684, 1177.017311, 1182.335854, 1190.907075, 1193.72879, 1186.596443, 1176.196421, 1150.873018, 1126.441418, 1104.435593, 1087.047917, 1070.765949, 1054.905546, 1038.866383, 1018.432597, 999.025264, 984.145258, 973.23807, 966.93254, 967.579339, 972.001479, 992.104918, 1012.812393, 1032.401953, 1048.403553, 1055.873861, 1071.789686, 1097.170801, 1108.197018, 1125.072299, 1142.930704, 1155.808158, 1169.344825, 1160.507685, 1154.025964, 1160.725237, 1172.801529, 1185.481988, 1195.303744, 1199.924463, 1199.870032, 1195.763569, 1195.640494, 1194.990715, 1192.085118, 1193.361854, 1188.932793, 1186.982194, 1183.913983, 1183.586191], "activity20": [1514.256527, 1514.179265, 1510.228883, 1503.181113, 1491.747214, 1488.20262, 1484.998017, 1481.665992, 1480.348646, 1475.755292, 1468.996302, 1460.850875, 1451.700346, 1438.454873, 1423.654768, 1415.431943, 1411.035435, 1408.806309, 1405.354177, 1403.847282, 1413.180672, 1426.318389, 1436.650412, 1447.795195, 1456.497023, 1465.96291, 1472.021876, 1475.774443, 1478.158839, 1478.293004, 1477.906171, 1473.870665, 1471.680045, 1467.329926, 1460.193755, 1455.593238, 1454.105583, 1447.807715, 1441.837463, 1431.854638, 1420.951613, 1412.578026, 1411.768509, 1414.512656, 1411.29157, 1410.290044, 1408.870338, 1406.897291, 1405.964564, 1400.435782, 1395.207771, 1391.754826, 1387.949634, 1386.182248, 1386.71827, 1380.948247, 1378.042706, 1375.169028, 1373.263886, 1370.597375, 1365.38264, 1362.65989, 1367.996602, 1370.151626, 1371.438746, 1375.901843, 1377.671597, 1374.942352, 1368.718511, 1362.014312, 1354.229854, 1344.95984, 1327.654717, 1310.267928, 1287.295251, 1267.611571, 1250.8818, 1228.443492, 1209.122625, 1188.169521, 1166.778718, 1145.92847, 1128.16309, 1112.362353, 1096.05704, 1085.951197, 1067.961162, 1056.595207, 1040.259365, 1015.751928, 999.006485, 992.964322, 1000.016271, 1004.50394, 1006.831681, 1017.98094, 1027.59677, 1037.288868, 1043.630466, 1048.545039, 1053.292551, 1059.077538, 1067.769815, 1085.130522, 1099.024989, 1114.449772, 1127.480132, 1137.887114, 1146.570119, 1156.615433, 1163.073119, 1163.930034, 1162.793287, 1153.758432, 1143.665757, 1133.388347, 1124.252427, 1114.541839, 1103.996369, 1092.169946, 1076.451689, 1059.647159, 1043.988753, 1029.492143, 1017.734353, 1010.007477, 1004.937523, 1008.694076, 1013.799015, 1019.480378, 1024.744536, 1027.292977, 1035.818106, 1051.030373, 1060.36632, 1073.946779, 1089.154627, 1102.858073, 1117.137813, 1119.845495, 1123.300976, 1133.114508, 1145.787338, 1158.485409, 1168.816873, 1176.101154, 1180.202851, 1181.188683, 1183.623359, 1185.143198, 1185.892712, 1189.057564, 1188.731009, 1188.9356, 1188.021257, 1187.786932], "activity30": [1517.58241, 1516.896569, 1513.734663, 1508.55056, 1500.31501, 1497.270698, 1494.297852, 1491.153228, 1489.27654, 1485.27518, 1479.759823, 1473.256048, 1465.995727, 1455.938473, 1444.869586, 1438.187241, 1434.129139, 1431.481918, 1428.09553, 1425.775356, 1430.519686, 1437.665094, 1442.886159, 1448.733988, 1453.095278, 1458.334344, 1461.41462, 1463.055233, 1463.810814, 1463.191678, 1462.515772, 1459.740654, 1458.49111, 1456.039482, 1452.019895, 1449.973429, 1450.291313, 1447.530695, 1445.053311, 1440.008249, 1434.325278, 1429.928008, 1430.082803, 1432.20326, 1429.735329, 1428.168048, 1425.814104, 1422.746387, 1420.142204, 1414.199687, 1408.285565, 1403.640803, 1399.038567, 1395.968373, 1394.71919, 1389.521079, 1386.449877, 1383.433231, 1381.209513, 1378.579572, 1374.407412, 1372.107929, 1375.343329, 1376.407449, 1376.683927, 1379.058891, 1379.601782, 1377.168251, 1372.318541, 1367.036877, 1360.982433, 1353.84421, 1341.158417, 1328.385606, 1311.798245, 1297.118009, 1284.386556, 1267.650729, 1252.802877, 1236.633325, 1219.838578, 1203.14385, 1188.211952, 1174.017806, 1159.035818, 1147.870837, 1130.78586, 1117.647388, 1100.798731, 1078.140386, 1060.364514, 1049.513549, 1047.422107, 1044.084559, 1039.702924, 1041.883945, 1043.718276, 1046.155392, 1047.00098, 1047.380809, 1048.212578, 1050.345499, 1055.049306, 1066.02002, 1075.11626, 1085.620592, 1094.793591, 1102.830357, 1110.016363, 1118.694611, 1125.809395, 1129.745805, 1132.580876, 1129.936457, 1126.457329, 1122.757896, 1119.541584, 1115.483516, 1110.497744, 1104.221912, 1094.690547, 1083.88197, 1073.445744, 1063.552354, 1054.899767, 1048.408418, 1043.29337, 1043.774781, 1044.925876, 1046.19363, 1046.790922, 1045.210994, 1047.477057, 1054.24844, 1057.558394, 1064.186051, 1072.474133, 1080.269155, 1088.972787, 1090.395376, 1092.875148, 1100.330335, 1110.433408, 1121.268716, 1131.046529, 1139.220452, 1145.575139, 1150.093653, 1155.553964, 1160.316909, 1164.431412, 1169.986119, 1173.08149, 1176.231932, 1178.111377, 1180.135102], "fairValue": [1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106, 1243.396106], "rateOfChange": [0.0, -3.5540431384512647, -6.058603660767349, -8.2761871709107, -11.566284235684993, -6.789284631701614, -6.909379752359963, -7.165653237780964, -6.034211061075177, -8.3011204762119, -10.004014743430202, -11.244079139043096, -12.19021934589497, -15.253215020786875, -16.722385035734526, -12.89650054049979, -10.741059222329541, -9.5899990866568, -10.544431839919145, -9.69292485355002, -2.934979915968216, -0.5375874906966781, -2.2630711064805427, -1.5297613119132543, -2.8261653991035973, -1.8781949803306157, -3.9110173217647204, -5.303502782233589, -6.125357971419512, -7.634756687105946, -7.949855444146497, -6.981270526823631, -3.1370421043311656, -2.1960820610901703, -0.3836416846060718, -3.4113134547309722, -0.8932306885738518, -3.9231817709886254, -4.911675720643073, -5.493028145428925, -4.591089690035998, -1.9832062407390596, 4.123754081363852, 10.319284701652155, 7.176329166028606, 3.7182480621036094, 0.4645424693103746, -1.5786203985313314, -0.07016998614897443, -4.664063777426364, -11.417389307513638, -12.664060232148763, -11.50883297509184, -11.012669165403159, -8.347480156750061, -13.481519546933958, -9.92490796212268, -8.879200543870262, -7.546162698476879, -6.725137092975681, -8.284753756968222, -4.117897889361085, 0.40113304829549495, -0.5366006904002278, 0.38600132013694594, 0.5403144463440314, -3.8305809081919944, -3.9503089034631276, -6.921372225426074, -4.763560356538125, -4.927594042323654, -7.5561212055846445, -18.269896288153497, -20.759243972142908, -21.94050851139275, -21.519429805191557, -19.511531403205034, -23.984667522982363, -23.044187916235828, -22.40962542731809, -23.774001322615703, -25.22019470637691, -23.725678641915653, -24.665240238500022, -27.56228994477475, -20.53034336323516, -29.47683944013953, -25.731516649929006, -31.23442091147535, -38.43181446038042, -32.76855566160146, -27.139395825649387, -22.785342044239624, -23.097295155551965, -24.349514835959543, -19.725971939138162, -19.160849487882516, -16.243877952664356, -16.170359922593022, -16.628104513302958, -15.722276723505615, -13.38805230298418, -3.8703754480503427, 5.184417895220447, 9.374079935298907, 9.744336975675036, 6.302621843690865, 11.997727962532082, 9.293922104304414, 15.076413593320954, 15.446529920948693, 12.171223183890296, 9.205209885517625, 1.2441356801977559, 2.3604497633888206, -2.36240726657653, 8.609550607748176, 2.4246597243366255, 8.53289393934822, 20.036073731768493, 7.138643319161009, -4.767679424525434, -15.011219327042367, -12.361609263005082, -8.703164039553485, -13.272281686225226, -10.692636922915856, -3.3844527338934594, 0.26785684391689013, 1.7674910462965714, 0.8810820965676196, -3.4163366338317367, -1.1711594664043972, -3.2235940410357102, -5.630256049352894, -3.5547136631476395, -0.17587677180528552, 0.45391219147154693, 2.4228675727877103, -9.095193163208082, -6.57290096452161, 3.5309302978523602, 8.462204181550701, 18.297949204123068, 18.76147938334908, 17.28529602016628, 14.39895672264803, 13.265106148820106, 16.659378341648065, 18.165468603629915, 23.3034314674184, 28.802751880713927, 25.133249961942955, 25.678277805280157, 22.52806289881595, 19.710888264080797], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 0, 1, 0, 0, 2, 1, 0, 2, 0, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 2, 1, 0, 2, 0, 1, 1, 1, 0, 1, 1, 0, 1, 0, 1, 1, 1, 0, 1, 0, 0, 1, 2, 2, 0, 2, 1, 1, 1, 0, 1, 1, 0, 1, 1, 0, 2, 0, 1, 1, 1, 1, 2, 1, 1, 2, 1, 0, 0, 0, 1, 1, 0, 1, 0, 2, 2, 1, 1, 1, 1, 1, 2, 1, 0, 1, 1, 2, 1, 1, 2, 2, 2, 1, 1, 1, 1, 1, 0, 1, 1, 1, 2, 1, 1, 2, 1, 0, 1, 2, 0, 1, 2, 1, 1, 2, 1, 1, 2, 1, 0, 0, 3, 2, 1, 2, 2, 3, 1, 2, 1, 0, 3, 2, 1, 3, 2, 1, 2, 0, 1, 3, 3, 1, 1, 1, 0, 0, 2, 1, 2, 2, 0, 1, 2, 2], "declining": [1, 2, 1, 2, 2, 0, 1, 2, 0, 1, 1, 1, 1, 2, 2, 0, 1, 1, 1, 1, 0, 1, 2, 0, 2, 1, 1, 1, 2, 1, 1, 2, 0, 2, 1, 1, 1, 2, 1, 2, 1, 1, 0, 0, 2, 0, 1, 1, 1, 2, 1, 1, 1, 1, 1, 2, 0, 2, 1, 1, 1, 1, 0, 1, 1, 0, 1, 2, 2, 2, 1, 1, 2, 1, 2, 0, 0, 1, 1, 1, 1, 1, 0, 1, 2, 1, 1, 0, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 2, 1, 1, 1, 0, 1, 2, 1, 2, 3, 2, 1, 3, 2, 1, 2, 2, 1, 2, 1, 1, 2, 1, 3, 0, 1, 2, 1, 1, 0, 1, 1, 2, 3, 0, 1, 2, 0, 1, 2, 1, 3, 2, 0, 0, 2, 2, 2, 3, 2, 1, 2, 1, 1, 3, 2, 1, 1]}, "industries": [], "constituents": [{"ticker": "EKOP", "name": "Ekopak NV", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 3.5, "high": 3.685, "low": 3.42, "close": 3.68}, "weekly_return": 3.95480226}, {"ticker": "ENRGY", "name": "ENERGYVISION", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 14.78, "high": 14.96, "low": 14.7, "close": 14.9}, "weekly_return": 0.81190798}, {"ticker": "ELI", "name": "Elia Group SA/NV", "exchange": "BRU", "week_ending": "2026-07-10", "ohlc": {"open": 140.0, "high": 140.100006, "low": 134.5, "close": 136.699997}, "weekly_return": -2.357145}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}