{"index": {"name": "Basic Materials", "level": "sector", "country_code": "BR", "sector": "Basic Materials", "industry": "", "constituent_count": 65, "latest": {"week_ending": "2026-07-10", "index_value": 1925.385213, "weekly_return": 0.13696543, "constituents": 65, "advancing": 33, "declining": 24, "unchanged": 8, "trend_line": 2056.374433, "activity_lines": {"activity_5": 1934.811793, "activity_10": 1970.326036, "activity_20": 2015.375357, "activity_30": 2039.220855}, "fair_value": 1919.870015, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Basic Materials advanced 0.14% with 33 advancing, 24 declining, and 8 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/basic-materials/", "api": "https://sharemaestro.com/api/structure/br/basic-materials/", "share_image": "https://sharemaestro.com/structure/br/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1980.13149388, 1995.58068785, 2008.22841854, 1970.70662967, 1932.00640494, 1938.63102106, 1984.8483307, 1962.10147306, 1992.94959263, 1961.47476708, 1948.91792375, 1899.08740787, 1906.56167594, 1838.24947925, 1819.17049274, 1853.52731854, 1849.44532679, 1925.32185737, 1903.46662149, 1931.70104724, 1921.03328066, 1984.09712569, 2040.37696372, 2040.84639187, 1990.82862422, 1956.81496727, 1910.70043594, 1938.44777095, 1899.74044803, 1885.28625115, 1912.07825917, 1903.0264698, 1938.86968072, 1942.18384996, 1942.39672651, 1980.75230837, 2007.05134356, 2006.50026217, 1993.23823666, 1977.92330179, 1946.25165919, 1957.02441932, 1972.87029308, 1977.46095905, 1949.94402635, 1930.50840751, 1886.21881414, 1871.49684124, 1894.88221189, 1929.66743496, 1956.12840725, 1977.14945902, 1978.40097432, 1958.10189377, 1930.67758177, 1891.5920461, 1891.92818654, 1938.44821366, 1939.71915251, 1892.43031548, 1932.01776037, 1898.76307986, 1951.17198154, 1941.0411218, 1916.63924584, 1932.96149856, 1916.35859385, 1918.34728086, 1900.84677211, 1858.70022707, 1907.80735494, 1936.45690845, 1929.22517833, 1903.73211701, 1828.38664867, 1825.9319474, 1802.41656523, 1791.55914621, 1834.09534435, 1836.95106182, 1850.40537897, 1823.01550823, 1844.31887134, 1818.34768108, 1772.08443779, 1794.60748889, 1812.50850987, 1826.2111669, 1817.75325204, 1699.59934609, 1729.97894824, 1740.37019301, 1773.44794047, 1776.04001275, 1775.07313092, 1801.41684499, 1814.74422171, 1812.02092411, 1824.13151664, 1811.41923508, 1772.58847198, 1767.57798866, 1814.65021013, 1823.41414712, 1797.49039138, 1833.60105804, 1761.34360685, 1785.08397345, 1767.33547116, 1810.23234668, 1856.04040339, 1869.31057176, 1857.94073347, 1854.97968768, 1835.53204903, 1842.77058474, 1815.32290818, 1831.77459137, 1849.4153289, 1872.22521903, 1847.18211743, 1845.05471227, 1826.7180254, 1874.86538445, 1909.67965155, 1960.25327811, 1972.35044123, 2020.98530631, 1996.40219908, 2043.15578878, 2072.33784923, 2165.07489801, 2106.28209358, 2122.24648476, 2165.34268311, 2166.34236414, 2170.32993493, 2098.3547685, 2048.86444102, 1982.17989362, 2028.61332329, 2097.20525681, 2111.46622646, 2120.88345557, 2083.24453263, 2090.52531372, 2101.5510903, 2077.50834649, 2052.32288359, 2056.09844124, 1992.86296317, 2009.32749131, 1978.79627854, 1912.44131751, 1922.75170791, 1925.385213], "weeklyReturn": [-0.16998914, 0.78021051, 0.63378699, -1.86840244, -1.96377402, 0.3428879, 2.38401785, -1.14602498, 1.57219797, -1.57930866, -0.64017358, -2.55682988, 0.39357157, -3.58300482, -1.03788886, 1.88859845, -0.2202283, 4.10266416, -1.13514713, 1.48331604, -0.55224728, 3.28280856, 2.83654652, 0.02300693, -2.45083451, -1.70851758, -2.35661174, 1.4522075, -1.99682052, -0.76085114, 1.42111088, -0.47340057, 1.88348462, 0.17093306, 0.01096068, 1.97465231, 1.32772963, -0.02745726, -0.66095309, -0.76834442, -1.60125737, 0.55351321, 0.80969218, 0.2326897, -1.39152849, -0.99672701, -2.29419324, -0.78050186, 1.24955437, 1.83574593, 1.37127112, 1.07462535, 0.06329897, -1.0260347, -1.40055592, -2.02444655, 0.01777024, 2.45886855, 0.06556476, -2.43792185, 2.09188389, -1.72124093, 2.76016014, -0.51921921, -1.25715399, 0.85160798, -0.85893613, 0.10377426, -0.9122701, -2.21725105, 2.64201441, 1.50170055, -0.37345164, -1.3214145, -3.95777681, -0.13425504, -1.28785644, -0.60238123, 2.37425587, 0.15570169, 0.73242654, -1.4802092, 1.16857827, -1.40817245, -2.54424628, 1.27099198, 0.99748948, 0.75600511, -0.46314002, -6.49999695, 1.78745669, 0.6006573, 1.9006156, 0.14616004, -0.05444032, 1.48409176, 0.73982747, -0.15006509, 0.66834728, -0.69689501, -2.14366516, -0.28266478, 2.66309163, 0.48295462, -1.42171518, 2.00894908, -3.94074005, 1.3478555, -0.99426708, 2.42720617, 2.53050702, 0.71497196, -0.60823699, -0.15937246, -1.0484017, 0.39435627, -1.48947877, 0.90626759, 0.96304085, 1.23335682, -1.33761159, -0.1151703, -0.9938289, 2.63573022, 1.85689423, 2.64827803, 0.61712245, 2.46583285, -1.21639218, 2.34189232, 1.42828367, 4.47499662, -2.71550903, 0.75794174, 2.0306877, 0.04616734, 0.18406928, -3.31632372, -2.35853004, -3.25470764, 2.34254367, 3.38122267, 0.67999876, 0.44600425, -1.77468134, 0.34949239, 0.52741655, -1.14404755, -1.21229178, 0.18396509, -3.07550829, 0.82617463, -1.5194742, -3.35329926, 0.53912192, 0.13696543], "trendLine": [1932.938282, 1936.579867, 1939.642804, 1940.005122, 1938.325156, 1936.443027, 1936.309373, 1936.060555, 1937.124749, 1938.530924, 1937.664269, 1937.380723, 1938.640928, 1938.123977, 1935.58413, 1935.217699, 1932.853551, 1933.687509, 1933.993371, 1934.76201, 1936.200007, 1937.909248, 1942.362049, 1945.849312, 1946.749996, 1945.906746, 1944.868977, 1944.669206, 1942.28324, 1939.009341, 1936.7409, 1933.655759, 1931.343801, 1930.393042, 1930.739386, 1932.143429, 1932.883529, 1934.363489, 1934.37311, 1934.921395, 1934.832519, 1936.763753, 1938.97404, 1943.614423, 1947.973541, 1950.539577, 1951.76536, 1949.971193, 1949.685046, 1949.617259, 1950.787096, 1950.555507, 1948.489641, 1945.731491, 1943.726456, 1941.552359, 1940.926617, 1940.926632, 1942.259256, 1942.497391, 1943.162041, 1943.019928, 1943.430005, 1943.391914, 1942.533331, 1940.940304, 1937.917213, 1934.97878, 1931.899064, 1927.924962, 1926.643485, 1925.957901, 1924.503064, 1922.045436, 1917.993524, 1914.507642, 1911.714233, 1909.049644, 1907.023415, 1903.932869, 1900.408768, 1895.27097, 1890.801566, 1886.143092, 1880.856654, 1877.623836, 1874.976513, 1871.235278, 1867.169748, 1860.742049, 1854.007422, 1848.727659, 1842.803525, 1837.303488, 1832.584617, 1828.199795, 1824.81265, 1821.268438, 1818.711262, 1817.135229, 1812.627933, 1806.998636, 1803.17947, 1800.502205, 1799.472329, 1799.727966, 1798.358868, 1798.143029, 1795.9177, 1795.027076, 1795.21491, 1796.758079, 1797.212141, 1798.433208, 1800.548128, 1802.153565, 1802.247378, 1802.432825, 1803.488228, 1809.242424, 1813.149196, 1816.63868, 1818.414349, 1821.708529, 1826.195413, 1831.48996, 1836.743501, 1843.70898, 1849.451336, 1857.175888, 1867.167534, 1880.417431, 1890.138494, 1900.099572, 1912.361315, 1923.452692, 1937.085569, 1947.527929, 1956.912228, 1962.643813, 1968.396244, 1975.992733, 1984.443583, 1993.307042, 2001.564125, 2009.822616, 2019.363555, 2027.55468, 2034.318265, 2040.447373, 2045.303401, 2050.77916, 2055.848435, 2057.100967, 2057.536702, 2056.374433], "activity5": [1971.956263, 1982.401255, 1993.479013, 1987.797007, 1969.255778, 1956.355876, 1961.628442, 1960.034213, 1971.79782, 1971.586954, 1965.225916, 1941.568913, 1926.120727, 1891.604463, 1861.041877, 1851.418517, 1846.793868, 1870.770868, 1886.21211, 1906.717018, 1916.163967, 1942.1318, 1977.882792, 2006.11992, 2008.525807, 1995.651971, 1965.021178, 1948.532609, 1925.936879, 1907.930147, 1905.890241, 1903.81552, 1914.200134, 1925.661343, 1934.363952, 1952.044389, 1973.912901, 1988.662728, 1994.483174, 1991.795016, 1976.181205, 1966.458358, 1965.352597, 1968.019056, 1962.565023, 1952.497735, 1928.716799, 1904.748913, 1895.334381, 1903.020172, 1920.878061, 1944.034966, 1961.547001, 1965.165733, 1955.428382, 1932.595176, 1914.176442, 1916.945801, 1922.802323, 1914.121417, 1921.186142, 1914.470927, 1924.769686, 1930.843241, 1928.694705, 1930.372992, 1926.454062, 1922.024993, 1913.950734, 1894.50725, 1895.29541, 1907.310365, 1915.574854, 1914.616464, 1888.350561, 1863.28733, 1835.843998, 1813.71755, 1814.94757, 1821.771947, 1832.510136, 1832.486805, 1838.191333, 1831.721482, 1810.880395, 1801.871433, 1802.549337, 1808.49526, 1812.829058, 1777.81785, 1757.765515, 1745.485498, 1749.040618, 1756.97731, 1767.372591, 1781.517524, 1795.34239, 1803.301221, 1812.725384, 1814.70602, 1801.319995, 1788.1857, 1793.886561, 1802.333448, 1802.186908, 1815.005847, 1799.671463, 1792.66616, 1781.715772, 1788.802921, 1810.309958, 1834.744429, 1848.191155, 1855.793749, 1851.07085, 1847.074148, 1834.812876, 1831.634675, 1836.08113, 1848.501839, 1850.128636, 1850.752196, 1843.281406, 1852.196841, 1871.020361, 1904.204794, 1933.883538, 1971.287521, 1987.545983, 2011.286521, 2035.856003, 2083.865531, 2099.429159, 2114.627799, 2135.802219, 2149.164073, 2157.58815, 2141.670168, 2109.7839, 2060.561585, 2039.027932, 2049.540194, 2069.681091, 2092.086966, 2097.145267, 2097.892852, 2098.188229, 2090.179637, 2076.039749, 2067.729085, 2040.149668, 2024.56925, 2004.960001, 1969.813236, 1947.428706, 1934.811793], "activity10": [1963.752232, 1971.257985, 1979.92222, 1979.92003, 1972.254561, 1966.37178, 1969.682718, 1968.075776, 1971.756482, 1969.321216, 1965.003406, 1952.193021, 1942.496017, 1922.2271, 1900.897588, 1887.866334, 1875.64024, 1879.671751, 1880.398303, 1887.88535, 1893.974144, 1912.036085, 1938.785093, 1963.186445, 1974.810078, 1977.128353, 1969.18421, 1965.171309, 1953.882059, 1940.032521, 1931.898164, 1922.280845, 1920.654485, 1921.476289, 1924.130662, 1934.639357, 1949.49447, 1962.497552, 1971.852039, 1976.722032, 1974.149235, 1972.913787, 1973.577626, 1974.457938, 1969.69377, 1961.25863, 1945.684361, 1929.630325, 1920.282783, 1919.048118, 1923.501918, 1931.59815, 1939.556021, 1943.722592, 1943.254907, 1936.031061, 1929.575901, 1931.475121, 1932.388123, 1923.887937, 1923.262508, 1917.029148, 1921.749886, 1925.123723, 1924.37105, 1926.841303, 1925.540673, 1924.157434, 1919.957756, 1908.80184, 1907.187767, 1911.222893, 1913.257817, 1911.056671, 1895.834695, 1881.771002, 1865.377777, 1849.082149, 1842.825614, 1838.301963, 1836.61999, 1831.001714, 1831.319347, 1828.458696, 1818.738991, 1814.138063, 1813.361401, 1814.892642, 1814.256043, 1792.434045, 1778.632915, 1768.910674, 1766.70521, 1766.259595, 1766.407413, 1771.290658, 1778.473256, 1785.120059, 1794.226793, 1800.906234, 1798.492448, 1794.392946, 1798.357342, 1803.16605, 1802.4, 1807.791938, 1799.460991, 1796.417394, 1790.63656, 1793.687813, 1805.089383, 1817.386404, 1825.766497, 1832.821119, 1835.765887, 1839.335086, 1837.74708, 1838.168847, 1840.9491, 1846.384245, 1846.138956, 1845.667926, 1842.303968, 1848.261761, 1860.187863, 1879.961031, 1899.797635, 1925.621895, 1943.536305, 1967.278878, 1993.219453, 2031.927568, 2054.127534, 2074.147133, 2097.504566, 2116.395341, 2132.264055, 2131.446747, 2120.224481, 2095.923892, 2081.174398, 2079.691156, 2082.034811, 2085.996432, 2083.139395, 2083.098831, 2086.441444, 2086.663175, 2082.684756, 2079.329921, 2063.133753, 2050.581142, 2034.075179, 2007.916859, 1987.423012, 1970.326036], "activity20": [1940.390943, 1947.4249, 1955.244417, 1958.826275, 1958.165498, 1957.961158, 1961.805559, 1963.176551, 1967.191182, 1967.738406, 1966.838155, 1960.853929, 1955.742168, 1944.125585, 1931.158523, 1922.15229, 1913.369606, 1912.253202, 1909.14639, 1909.051679, 1908.187668, 1913.611158, 1924.449315, 1935.179092, 1940.811273, 1942.923952, 1940.558181, 1941.188098, 1938.24424, 1934.367645, 1933.405473, 1931.756652, 1933.502713, 1935.410562, 1936.843759, 1941.343076, 1947.741231, 1953.336397, 1957.281949, 1959.341452, 1958.164502, 1957.893441, 1959.260429, 1961.386084, 1961.192914, 1959.343421, 1953.401141, 1946.173347, 1941.491545, 1940.145757, 1941.108722, 1943.863929, 1946.385362, 1946.785304, 1944.497607, 1938.543284, 1933.045547, 1932.526493, 1932.45254, 1928.12974, 1927.984282, 1924.739493, 1926.763462, 1927.925913, 1926.937803, 1927.662788, 1926.794863, 1925.972813, 1923.260952, 1916.50673, 1914.767317, 1915.986534, 1916.710788, 1915.241302, 1906.854961, 1898.721938, 1888.662023, 1877.994313, 1872.077142, 1866.934914, 1863.338236, 1857.52163, 1854.094618, 1848.702984, 1839.489582, 1833.109588, 1829.093281, 1826.876514, 1824.292975, 1810.852366, 1801.062676, 1793.10943, 1789.240192, 1786.359614, 1783.99501, 1784.393205, 1786.177413, 1787.643556, 1790.165651, 1791.5245, 1789.306761, 1786.98239, 1789.405076, 1792.803702, 1793.709273, 1797.932974, 1795.089329, 1794.750314, 1792.916809, 1795.408806, 1801.736651, 1808.728029, 1814.022563, 1818.632746, 1821.01487, 1823.798479, 1823.771101, 1825.307794, 1828.430492, 1833.605162, 1836.105222, 1838.047464, 1837.874418, 1842.22937, 1849.654959, 1861.362851, 1873.619747, 1889.50374, 1901.923146, 1917.70448, 1935.155899, 1960.40943, 1978.655245, 1997.2389, 2018.654256, 2038.594293, 2057.373281, 2067.606981, 2071.857887, 2068.808126, 2069.657003, 2076.174487, 2082.849441, 2089.065331, 2090.525047, 2091.851671, 2093.608026, 2092.459355, 2088.642911, 2084.919754, 2075.11254, 2067.251828, 2057.225035, 2041.485798, 2027.727575, 2015.375357], "activity30": [1934.971244, 1939.01269, 1943.635177, 1945.639295, 1945.123249, 1945.142982, 1948.265905, 1949.929911, 1953.600172, 1955.171141, 1955.84127, 1953.35244, 1951.364114, 1944.887247, 1937.212828, 1931.91884, 1926.385139, 1925.899223, 1923.949489, 1923.801597, 1922.915872, 1926.006009, 1932.616829, 1938.970658, 1941.872549, 1942.521902, 1940.250527, 1939.836256, 1936.937626, 1933.260401, 1931.522912, 1929.347788, 1929.68417, 1930.383528, 1931.157959, 1934.384599, 1939.217368, 1943.966834, 1947.765205, 1950.574895, 1951.30588, 1952.737615, 1955.067069, 1957.550096, 1957.958458, 1956.831675, 1952.681948, 1947.503334, 1943.949206, 1942.657748, 1943.077822, 1944.778619, 1946.575101, 1947.195246, 1946.224026, 1942.860516, 1939.658957, 1939.49906, 1939.421158, 1936.206387, 1935.530282, 1932.665833, 1933.191772, 1933.03765, 1931.311672, 1930.694134, 1929.108217, 1927.845641, 1925.643576, 1920.92107, 1919.62316, 1920.256284, 1920.467076, 1919.127015, 1913.084513, 1907.145056, 1899.913374, 1892.161433, 1887.325672, 1882.804875, 1879.351488, 1874.358375, 1871.071143, 1866.396698, 1859.038076, 1853.473613, 1849.272625, 1846.126473, 1842.67602, 1831.865026, 1823.428697, 1816.097263, 1811.240507, 1806.933184, 1802.918322, 1800.907498, 1800.039396, 1799.214124, 1799.398839, 1798.928385, 1796.054401, 1793.147953, 1793.641603, 1794.947066, 1794.752755, 1796.954609, 1794.478198, 1793.621754, 1791.634169, 1792.557695, 1796.494038, 1801.274404, 1805.221672, 1808.94861, 1811.342084, 1814.066113, 1814.915748, 1816.82073, 1819.851859, 1824.286504, 1826.734226, 1828.792646, 1829.442927, 1833.084929, 1838.760485, 1847.40938, 1856.497153, 1868.383721, 1878.234896, 1890.731958, 1904.613375, 1923.833205, 1938.405118, 1953.379827, 1970.492286, 1986.87816, 2002.805724, 2013.210189, 2019.748028, 2021.3782, 2025.634298, 2033.944557, 2042.684782, 2051.487354, 2057.289773, 2063.029205, 2068.947171, 2072.698448, 2074.296396, 2075.701569, 2072.631607, 2070.310581, 2065.666524, 2056.414452, 2047.746757, 2039.220855], "fairValue": [1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015, 1919.870015], "rateOfChange": [0.0, 0.780210507117779, 1.4189423655367976, -0.47597163315312463, -2.4303986421477766, -2.095844288536679, 0.23820826215725296, -0.9105466417621988, 0.6473357345013171, -0.942196357043076, -1.57633824957948, -4.092863845683141, -3.7154006270483815, -7.165282460711083, -8.128803649529477, -6.393725655659536, -6.599873164681853, -2.767979635665629, -3.871706127948998, -2.4458197240781314, -2.9845600356670796, 0.2002711346320481, 3.04249844145204, 3.0662053594749525, 0.540223231288511, -1.17752415342438, -3.5063862250861035, -2.1050987300001056, -4.0598842096327905, -4.789845675559353, -3.436803814308918, -4.6379591972157295, -3.4537275331669903, -1.4473376848981432, 0.5377995405932766, 2.1727335863515185, 1.1186251622646464, 2.2628181936359164, 0.01448325793424059, 0.8385799800262808, -0.1368074318322098, 3.0507817180980443, 3.477916186860705, 7.573046062104576, 7.188635377052065, 4.153221169172571, 1.9883522274122105, -2.7956373072876897, -0.45098818666335616, -0.10527572488018319, 1.826888005706103, -0.3501676697194873, -3.0374774123604023, -4.054420677108498, -3.0214073536122164, -3.333116429551542, -0.9824799872809308, 2.2838376490434684e-05, 2.104429819423873, 0.37893791065639043, 1.04281825832042, -0.2240320882372206, 0.6345089070365748, -0.05883728051922247, -1.3260669315624176, -2.412760525788709, -4.518706011234076, -4.39337003697492, -4.635244440464737, -6.027689476740799, -1.9752997547090045, -1.050958315438216, -2.212264785124938, -3.7284600589748367, -6.233890616211021, -5.417042459032041, -4.442869951342771, -4.271324068975483, -3.20794966349754, -4.804785086810667, -5.404707987888662, -7.7957662779018495, -6.777296651205179, -7.137228820147172, -8.21437745367124, -5.127139195259275, -4.197816663181305, -5.790046180706799, -6.28781235222511, -10.189594185458287, -10.45739931973025, -8.341898393225481, -9.108578984909771, -8.50064984182243, -7.386163840026986, -6.805342665541809, -5.302471701596038, -5.542602103949272, -4.035846370975165, -2.5437664073744886, -7.0876591711353685, -8.721026481563998, -5.9389110968984875, -4.218974359488525, -1.6898098283792693, 0.42001075948751976, -2.2787716875404342, -0.36142668098332514, -3.6399347174429244, -1.4545142598152745, 0.3045291850122404, 2.539477218981464, 0.738584977992605, 2.0145765840690366, 3.5803943585852327, 2.683767684475106, 0.15527641909950862, 0.30464299916881643, 1.7418247952227166, 10.156856869657728, 6.7748321047049185, 6.015071947362322, 3.0037580305786893, 5.564366286262882, 7.583153521130422, 8.817305864644656, 8.684762162873321, 11.532117505907712, 9.443983663925605, 12.793093349799033, 16.910263266869652, 22.488224672414155, 16.07096959083413, 16.388615724628007, 20.464770965901305, 18.14687576891337, 23.22013299900263, 17.549359005478443, 15.92957163221632, 9.498645146594304, 9.297907501625554, 12.19137624816575, 13.645510237374515, 14.33459189100677, 13.49540498249025, 13.44468655141661, 15.767342593994234, 13.415065165644295, 10.971443326939756, 9.821105940729968, 7.8866531007070915, 8.903409635906819, 8.32521774162157, 2.004193654203236, 0.6845156646765339, -1.778753057034468], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [27, 31, 32, 19, 17, 27, 49, 14, 38, 17, 26, 12, 25, 8, 25, 43, 31, 50, 23, 36, 25, 45, 41, 35, 11, 19, 16, 43, 16, 28, 43, 28, 41, 26, 28, 44, 35, 21, 22, 26, 19, 32, 30, 27, 14, 19, 12, 27, 37, 42, 33, 40, 33, 26, 20, 18, 25, 44, 30, 14, 46, 16, 41, 24, 19, 28, 26, 34, 21, 16, 42, 39, 23, 19, 13, 30, 17, 18, 39, 31, 28, 19, 35, 20, 19, 34, 31, 33, 23, 5, 30, 33, 44, 25, 24, 39, 25, 29, 33, 21, 15, 26, 49, 29, 19, 47, 11, 41, 24, 50, 47, 35, 25, 30, 16, 33, 19, 28, 38, 27, 23, 32, 23, 48, 41, 50, 37, 48, 24, 39, 41, 46, 14, 32, 44, 26, 32, 12, 11, 14, 47, 47, 30, 28, 15, 29, 31, 19, 21, 38, 18, 32, 27, 16, 40, 33], "declining": [32, 27, 25, 41, 42, 33, 11, 42, 23, 41, 32, 43, 28, 49, 34, 15, 27, 6, 38, 22, 32, 10, 17, 21, 48, 41, 45, 17, 45, 31, 16, 30, 21, 35, 31, 14, 26, 37, 35, 31, 37, 26, 27, 29, 44, 40, 45, 31, 20, 17, 23, 19, 26, 32, 38, 41, 32, 17, 30, 48, 10, 43, 18, 34, 36, 28, 32, 23, 38, 42, 13, 21, 33, 39, 47, 24, 38, 41, 21, 26, 28, 38, 22, 37, 42, 22, 28, 23, 33, 52, 29, 24, 14, 31, 35, 19, 34, 33, 26, 34, 47, 32, 10, 31, 40, 12, 50, 18, 36, 8, 13, 22, 33, 30, 41, 27, 40, 30, 21, 32, 38, 31, 36, 12, 18, 11, 26, 9, 37, 17, 17, 13, 46, 26, 16, 30, 30, 47, 49, 46, 10, 12, 29, 31, 44, 32, 28, 39, 35, 25, 43, 28, 33, 43, 18, 24]}, "industries": [{"name": "Steel", "level": "industry", "country_code": "BR", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 2619.23556989, "weekly_return": 2.3651356, "constituents": 17, "advancing": 10, "declining": 5, "unchanged": 2, "trend_line": 2595.212615, "activity_lines": {"activity_5": 2614.183906, "activity_10": 2677.88021, "activity_20": 2664.780083, "activity_30": 2637.061975}, "fair_value": 2296.988064, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Steel advanced 2.37% with 10 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/br/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/br/basic-materials/steel/share-image.svg"}}, {"name": "Paper & Paper Products", "level": "industry", "country_code": "BR", "sector": "Basic Materials", "industry": "Paper & Paper Products", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1351.65763901, "weekly_return": 2.27050773, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 1451.185409, "activity_lines": {"activity_5": 1332.880594, "activity_10": 1326.205696, "activity_20": 1361.128142, "activity_30": 1405.580936}, "fair_value": 1438.451058, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Paper & Paper Products advanced 2.27% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/basic-materials/paper-paper-products/", "api": "https://sharemaestro.com/api/structure/br/basic-materials/paper-paper-products/", "share_image": "https://sharemaestro.com/structure/br/basic-materials/paper-paper-products/share-image.svg"}}, {"name": "Chemicals", "level": "industry", "country_code": "BR", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 1390.65040438, "weekly_return": 0.94002062, "constituents": 11, "advancing": 7, "declining": 2, "unchanged": 2, "trend_line": 1539.226558, "activity_lines": {"activity_5": 1402.486538, "activity_10": 1447.115146, "activity_20": 1505.292438, "activity_30": 1530.189951}, "fair_value": 1704.434364, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Chemicals advanced 0.94% with 7 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/br/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/br/basic-materials/chemicals/share-image.svg"}}, {"name": "Specialty Chemicals", "level": "industry", "country_code": "BR", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1964.13431677, "weekly_return": 0.10198652, "constituents": 9, "advancing": 4, "declining": 3, "unchanged": 2, "trend_line": 1967.340548, "activity_lines": {"activity_5": 1943.598596, "activity_10": 1948.184203, "activity_20": 1968.825765, "activity_30": 1974.73291}, "fair_value": 1881.315803, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Chemicals advanced 0.10% with 4 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/br/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/br/basic-materials/specialty-chemicals/share-image.svg"}}, {"name": "Agricultural Inputs", "level": "industry", "country_code": "BR", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1106.52979965, "weekly_return": -0.15269202, "constituents": 9, "advancing": 6, "declining": 3, "unchanged": 0, "trend_line": 1225.777976, "activity_lines": {"activity_5": 1106.996529, "activity_10": 1112.4922, "activity_20": 1145.294571, "activity_30": 1178.094839}, "fair_value": 1688.425942, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Agricultural Inputs declined 0.15% with 6 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/br/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/br/basic-materials/agricultural-inputs/share-image.svg"}}, {"name": "Gold", "level": "industry", "country_code": "BR", "sector": "Basic Materials", "industry": "Gold", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 5145.42791603, "weekly_return": -4.66453054, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 6093.249687, "activity_lines": {"activity_5": 5298.252115, "activity_10": 5425.957453, "activity_20": 5769.938703, "activity_30": 5962.445084}, "fair_value": 3080.732192, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Gold declined 4.66% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/basic-materials/gold/", "api": "https://sharemaestro.com/api/structure/br/basic-materials/gold/", "share_image": "https://sharemaestro.com/structure/br/basic-materials/gold/share-image.svg"}}, {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "BR", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1769.6249854, "weekly_return": -4.78996961, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1954.17316, "activity_lines": {"activity_5": 1854.670275, "activity_10": 1930.237321, "activity_20": 1989.133877, "activity_30": 1980.440864}, "fair_value": 1544.578252, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Other Industrial Metals & Mining declined 4.79% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/br/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/br/basic-materials/other-industrial-metals-mining/share-image.svg"}}], "constituents": [{"ticker": "CMIN3", "name": "CSN Minera\u00e7\u00e3o S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 4.27, "high": 5.23, "low": 4.26, "close": 5.23}, "weekly_return": 21.34570766}, {"ticker": "GOAU4", "name": "Metalurgica Gerdau S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 9.42, "high": 10.21, "low": 9.38, "close": 10.21}, "weekly_return": 7.70042194}, {"ticker": "TXSA34", "name": "Ternium S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 214.660004, "high": 227.699997, "low": 214.660004, "close": 227.699997}, "weekly_return": 7.65448555}, {"ticker": "CSNA3", "name": "Companhia Sider\u00fargica Nacional", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 4.78, "high": 5.2, "low": 4.57, "close": 5.18}, "weekly_return": 7.46887967}, {"ticker": "GGBR4", "name": "Gerdau S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 21.76, "high": 23.1, "low": 21.42, "close": 23.01}, "weekly_return": 7.32275619}, {"ticker": "E1CL34", "name": "Ecolab Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 360.029999, "high": 362.970001, "low": 360.029999, "close": 362.970001}, "weekly_return": 7.16879709}, {"ticker": "SMTO3", "name": "S\u00e3o Martinho S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 15.14, "high": 16.379999, "low": 14.9, "close": 16.370001}, "weekly_return": 6.96963663}, {"ticker": "VITT3", "name": "Vittia S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 3.25, "high": 3.4, "low": 3.22, "close": 3.4}, "weekly_return": 6.5830721}, {"ticker": "BRKM5", "name": "Braskem S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 6.16, "high": 6.78, "low": 5.85, "close": 6.63}, "weekly_return": 6.25}, {"ticker": "GGBR3", "name": "Gerdau S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 18.309999, "high": 19.75, "low": 18.190001, "close": 19.42}, "weekly_return": 6.12022438}, {"ticker": "GOAU3", "name": "Metalurgica Gerdau S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 8.66, "high": 9.46, "low": 8.58, "close": 9.2}, "weekly_return": 5.86881473}, {"ticker": "UNIP6", "name": "Unipar Carbocloro S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 59.98, "high": 63.0, "low": 59.130001, "close": 62.849998}, "weekly_return": 4.74999667}, {"ticker": "DEXP3", "name": "Dexxos Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 7.0, "high": 7.32, "low": 6.88, "close": 7.3}, "weekly_return": 4.28571429}, {"ticker": "D1OW34", "name": "Dow Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 34.990002, "high": 37.889999, "low": 34.889999, "close": 37.549999}, "weekly_return": 3.78661968}, {"ticker": "L1YB34", "name": "LyondellBasell Industries N.V.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 135.660004, "high": 146.720001, "low": 132.669998, "close": 145.0}, "weekly_return": 3.7121823}, {"ticker": "TTEN3", "name": "Tr\u00eas Tentos Agroindustrial S/A", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 15.19, "high": 15.8, "low": 14.63, "close": 15.71}, "weekly_return": 3.42330481}, {"ticker": "N1UE34", "name": "Nucor Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 96.5, "high": 97.699997, "low": 96.010002, "close": 97.599998}, "weekly_return": 3.16033925}, {"ticker": "KLBN3", "name": "Klabin S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 3.43, "high": 3.54, "low": 3.38, "close": 3.52}, "weekly_return": 2.62390671}, {"ticker": "KLBN11", "name": "Klabin S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 17.1, "high": 17.639999, "low": 16.85, "close": 17.540001}, "weekly_return": 2.57310526}, {"ticker": "UNIP5", "name": "Unipar Carbocloro S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 60.52, "high": 62.0, "low": 59.5, "close": 62.0}, "weekly_return": 2.44547257}, {"ticker": "KLBN4", "name": "Klabin S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 3.41, "high": 3.53, "low": 3.37, "close": 3.49}, "weekly_return": 2.04678363}, {"ticker": "SUZB3", "name": "Suzano S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 40.509998, "high": 41.869999, "low": 40.099998, "close": 41.549999}, "weekly_return": 1.83823534}, {"ticker": "FESA4", "name": "Cia de Ferro Ligas da Bahia S.A. - FERBASA", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 5.91, "high": 6.06, "low": 5.69, "close": 6.0}, "weekly_return": 1.18043845}, {"ticker": "C1NS34", "name": "Celanese Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 120.800003, "high": 123.279999, "low": 120.239998, "close": 123.230003}, "weekly_return": 0.97509177}, {"ticker": "MOSC34", "name": "The Mosaic Company", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 18.25, "high": 18.41, "low": 17.549999, "close": 18.4}, "weekly_return": 0.82191781}, {"ticker": "DXCO3", "name": "Dexco S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 4.96, "high": 5.02, "low": 4.72, "close": 4.99}, "weekly_return": 0.60483871}, {"ticker": "FHER3", "name": "Fertilizantes Heringer S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 3.8, "high": 3.89, "low": 3.69, "close": 3.87}, "weekly_return": 0.51948052}, {"ticker": "ARMT34", "name": "ArcelorMittal S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 167.960007, "high": 169.919998, "low": 159.800003, "close": 168.960007}, "weekly_return": 0.50562489}, {"ticker": "SOJA3", "name": "Boa Safra Sementes S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 6.24, "high": 6.24, "low": 5.82, "close": 6.16}, "weekly_return": 0.48939641}, {"ticker": "CBAV3", "name": "Companhia Brasileira de Alum\u00ednio", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 10.75, "high": 10.85, "low": 10.73, "close": 10.81}, "weekly_return": 0.46468401}, {"ticker": "NUTR3", "name": "Nutriplant Ind\u00fastria e Com\u00e9rcio S/A", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 2.23, "high": 2.36, "low": 2.19, "close": 2.24}, "weekly_return": 0.44843049}, {"ticker": "UNIP3", "name": "Unipar Carbocloro S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 59.689999, "high": 60.0, "low": 57.57, "close": 59.950001}, "weekly_return": 0.41876046}, {"ticker": "I1FF34", "name": "International Flavors & Fragrances Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 212.520004, "high": 213.839996, "low": 199.399994, "close": 199.399994}, "weekly_return": 0.30180633}, {"ticker": "BRKM3", "name": "Braskem S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 5.6, "high": 5.69, "low": 5.13, "close": 5.49}, "weekly_return": 0.0}, {"ticker": "CRPG3", "name": "Tronox Pigmentos do Brasil S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0}, "weekly_return": 0.0}, {"ticker": "DDNB34", "name": "DuPont de Nemours, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 691.0, "high": 691.0, "low": 691.0, "close": 691.0}, "weekly_return": 0.0}, {"ticker": "M1LM34", "name": "Martin Marietta Materials, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0}, "weekly_return": 0.0}, {"ticker": "P1KX34", "name": "POSCO Holdings Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 65.349998, "high": 65.349998, "low": 65.349998, "close": 65.349998}, "weekly_return": 0.0}, {"ticker": "P1PG34", "name": "PPG Industries, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 312.480011, "high": 312.480011, "low": 312.480011, "close": 312.480011}, "weekly_return": 0.0}, {"ticker": "PMAM3", "name": "Paranapanema S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 0.24, "high": 0.25, "low": 0.21, "close": 0.23}, "weekly_return": 0.0}, {"ticker": "USIM6", "name": "Usinas Sider\u00fargicas de Minas Gerais S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 8.65, "high": 8.65, "low": 8.65, "close": 8.65}, "weekly_return": 0.0}, {"ticker": "G1FI34", "name": "Gold Fields Limited", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 89.099998, "high": 89.370003, "low": 82.889999, "close": 87.93}, "weekly_return": -0.07954545}, {"ticker": "I1CE34", "name": "Intercontinental Exchange, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 347.0, "high": 353.5, "low": 339.149994, "close": 339.149994}, "weekly_return": -0.25000176}, {"ticker": "C1TV34", "name": "Corteva, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 111.129997, "high": 113.07, "low": 107.5, "close": 107.5}, "weekly_return": -2.13927906}, {"ticker": "FCXO34", "name": "Freeport-McMoRan Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 106.300003, "high": 106.440002, "low": 96.589996, "close": 104.900002}, "weekly_return": -2.31864887}, {"ticker": "N1EM34", "name": "Newmont Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 505.959991, "high": 510.649994, "low": 471.299988, "close": 487.790009}, "weekly_return": -2.50829178}, {"ticker": "S2GM34", "name": "Sigma Lithium Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 21.16, "high": 21.549999, "low": 19.23, "close": 20.389999}, "weekly_return": -3.22734219}, {"ticker": "FESA3", "name": "Cia de Ferro Ligas da Bahia S.A. - FERBASA", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 10.65, "high": 10.7, "low": 10.2, "close": 10.3}, "weekly_return": -3.28638498}, {"ticker": "MGEL4", "name": "Mangels Industrial S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 5.25, "high": 5.3, "low": 5.12, "close": 5.15}, "weekly_return": -3.37711069}, {"ticker": "USIM5", "name": "Usinas Sider\u00fargicas de Minas Gerais S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 8.63, "high": 8.81, "low": 8.17, "close": 8.45}, "weekly_return": -3.64880274}, {"ticker": "DEXP4", "name": "Dexxos Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 7.11, "high": 7.2, "low": 6.72, "close": 6.72}, "weekly_return": -4.0}, {"ticker": "USIM3", "name": "Usinas Sider\u00fargicas de Minas Gerais S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 7.9, "high": 7.95, "low": 7.38, "close": 7.62}, "weekly_return": -4.1509434}, {"ticker": "V1MC34", "name": "Vulcan Materials Company", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 26.5, "high": 26.5, "low": 25.219999, "close": 25.219999}, "weekly_return": -4.83019245}, {"ticker": "AGXY3", "name": "AgroGalaxy Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1.79, "high": 1.87, "low": 1.72, "close": 1.74}, "weekly_return": -4.91803279}, {"ticker": "RIOT34", "name": "Rio Tinto Group", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 489.5, "high": 489.5, "low": 451.98999, "close": 463.890015}, "weekly_return": -5.23186619}, {"ticker": "EPAR3", "name": "Embpar Participacoes S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1.72, "high": 1.72, "low": 1.61, "close": 1.62}, "weekly_return": -5.26315789}, {"ticker": "S1BS34", "name": "Sibanye Stillwater Limited", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 22.950001, "high": 23.18, "low": 20.93, "close": 22.01}, "weekly_return": -5.89995322}, {"ticker": "VALE3", "name": "Vale S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 78.290001, "high": 78.779999, "low": 71.93, "close": 74.18}, "weekly_return": -5.91070045}, {"ticker": "F2NV34", "name": "Franco-Nevada Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 6.33, "high": 6.33, "low": 5.7, "close": 5.88}, "weekly_return": -6.07028754}, {"ticker": "F1MC34", "name": "FMC Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 28.799999, "high": 30.360001, "low": 27.4, "close": 28.15}, "weekly_return": -6.60251847}, {"ticker": "S1HW34", "name": "The Sherwin-Williams Company", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 184.100006, "high": 184.100006, "low": 170.059998, "close": 171.050003}, "weekly_return": -7.08854024}, {"ticker": "CRPG5", "name": "Tronox Pigmentos do Brasil S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 13.68, "high": 13.99, "low": 12.4, "close": 12.8}, "weekly_return": -8.57142857}, {"ticker": "A1LB34", "name": "Albemarle Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 29.809999, "high": 29.809999, "low": 26.860001, "close": 26.860001}, "weekly_return": -9.89600167}, {"ticker": "AURA33", "name": "Aura Minerals Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 114.300003, "high": 116.959999, "low": 100.0, "close": 103.050003}, "weekly_return": -9.99999738}, {"ticker": "PATI3", "name": "Panatl\u00e2ntica S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 35.0, "high": 35.0, "low": 30.219999, "close": 30.219999}, "weekly_return": -13.65714571}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}