{"index": {"name": "Chemicals", "level": "industry", "country_code": "BR", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 1390.65040438, "weekly_return": 0.94002062, "constituents": 11, "advancing": 7, "declining": 2, "unchanged": 2, "trend_line": 1539.226558, "activity_lines": {"activity_5": 1402.486538, "activity_10": 1447.115146, "activity_20": 1505.292438, "activity_30": 1530.189951}, "fair_value": 1704.434364, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Chemicals advanced 0.94% with 7 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/br/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/br/basic-materials/chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Chemicals", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2052.17383945, 2049.21928952, 2084.41739152, 2082.83925293, 2061.92208496, 2055.62448671, 2115.15191814, 2166.2504809, 2160.75644152, 2109.91823774, 2112.86539884, 2049.35154765, 2025.15946541, 1940.91898695, 1890.14292422, 1910.94862037, 1978.5176868, 2047.52685559, 2015.85106384, 2005.51026204, 1994.14372536, 2056.21477109, 2144.56556192, 2147.34035151, 2095.07874515, 2072.38459058, 2005.13154477, 2054.12035049, 2038.87485608, 2032.36073688, 2060.87670538, 2079.83349106, 2113.72771869, 2080.4063143, 2105.80864981, 2213.66142644, 2160.17238206, 2118.26408758, 2062.71355279, 2020.87256468, 2019.26940404, 2017.59453791, 1965.24417339, 1982.63752539, 1949.24911484, 1945.73822876, 1897.96587921, 1883.08033935, 1877.85211256, 1865.92946847, 1889.59059825, 1916.97823717, 1905.62126727, 1900.13799064, 1869.59472939, 1852.61203234, 1810.86078529, 1833.83345778, 1838.7020358, 1818.71997626, 1833.97767211, 1803.39987438, 1847.60422279, 1803.70920757, 1763.12069376, 1758.27171085, 1710.66340814, 1707.84382829, 1625.86861986, 1608.72419211, 1665.08273631, 1658.6252986, 1638.06887647, 1586.04812856, 1514.14092648, 1509.36636354, 1490.69404191, 1468.56931724, 1532.02854312, 1568.87199844, 1554.27690747, 1517.30483114, 1511.68303813, 1486.2007404, 1415.59110252, 1422.37623337, 1479.05358582, 1483.87981964, 1495.1193093, 1402.97890884, 1387.2499749, 1386.17368384, 1460.2233945, 1462.21744747, 1450.73365092, 1503.30540923, 1552.8613786, 1577.30919235, 1553.54772115, 1531.49086753, 1489.44304473, 1447.82439856, 1481.14467353, 1482.20187928, 1410.42624943, 1390.65337149, 1336.82486914, 1380.64592728, 1345.44880834, 1421.49055571, 1453.11336731, 1465.38483278, 1462.58747408, 1422.43152506, 1364.81215787, 1363.05502506, 1330.19593966, 1316.04649409, 1345.4836247, 1360.02495138, 1344.83746346, 1386.10940121, 1353.88072601, 1355.92380103, 1424.8410207, 1439.04529386, 1429.55331744, 1442.52374857, 1449.31809462, 1480.43895853, 1478.96986513, 1547.38892421, 1519.10556705, 1568.04084459, 1629.21838566, 1653.76715633, 1611.0165216, 1683.85451213, 1683.36211091, 1601.92521967, 1596.94549643, 1595.45155692, 1611.42872026, 1568.1241218, 1562.50082501, 1607.63307143, 1553.89480936, 1619.34747078, 1557.84962726, 1537.79270983, 1471.08876981, 1504.69691725, 1461.07765096, 1382.13161809, 1377.69974267, 1390.65040438], "weeklyReturn": [-0.42402315, -0.14397172, 1.71763472, -0.07571126, -1.00426223, -0.30542368, 2.89583199, 2.41583417, -0.25361977, -2.35279659, 0.13968129, -3.00605288, -1.18047498, -4.15969606, -2.61608357, 1.10074724, 3.53589132, 3.48792276, -1.54702692, -0.51297449, -0.56676532, 3.1126666, 4.29676861, 0.12938703, -2.43378309, -1.08321249, -3.24520102, 2.44317166, -0.7421909, -0.31949578, 1.40309582, 0.91984084, 1.62966063, -1.57642842, 1.22102761, 5.12167982, -2.41631551, -1.94004399, -2.62245558, -2.02844394, -0.07933012, -0.08294416, -2.59469202, 0.88504789, -1.68404008, -0.1801148, -2.45523004, -0.78428912, -0.27764226, -0.63490858, 1.26806132, 1.44939538, -0.59244125, -0.2877422, -1.60742332, -0.90836248, -2.25364223, 1.26860511, 0.26548638, -1.08674811, 0.83892496, -1.66729389, 2.45116732, -2.3757802, -2.25028035, -0.27502274, -2.70767609, -0.16482377, -4.79992415, -1.05447805, 3.50330681, -0.38781483, -1.23936504, -3.1757363, -4.53373393, -0.31533148, -1.23709671, -1.48418951, 4.32115973, 2.40488048, -0.93029202, -2.37873162, -0.37051177, -1.68569052, -4.7510162, 0.47931432, 3.98469484, 0.32630554, 0.75743935, -6.16274567, -1.12110979, -0.07758451, 5.34202254, 0.13655808, -0.78536859, 3.62380498, 3.29646718, 1.57437194, -1.50645614, -1.41977316, -2.74554839, -2.7942422, 2.30140306, 0.07137762, -4.84250026, -1.40190797, -3.87073468, 3.27799543, -2.54932262, 5.65177559, 2.2246234, 0.84449471, -0.19089584, -2.7455417, -4.05076562, -0.12874539, -2.41069398, -1.06371138, 2.236785, 1.08075092, -1.11670656, 3.06891642, -2.32511771, 0.1509051, 5.08267645, 0.99690232, -0.65960234, 0.90730657, 0.4710041, 2.1472763, -0.09923364, 4.62612936, -1.82781179, 3.22132172, 3.90152726, 1.50678208, -2.58504558, 4.52124417, -0.0292425, -4.83775242, -0.31085866, -0.09354981, 1.00141952, -2.68734185, -0.35860024, 2.88846225, -3.34269449, 4.2121681, -3.79769287, -1.28747455, -4.33764184, 2.28457644, -2.89887391, -5.40327428, -0.32065509, 0.94002062], "trendLine": [1874.865841, 1882.246972, 1890.845058, 1899.985702, 1907.952049, 1914.261302, 1922.722792, 1932.686538, 1944.79376, 1955.533216, 1966.200135, 1976.134505, 1986.387254, 1995.211605, 2000.695605, 2005.840109, 2011.752007, 2020.94122, 2027.877302, 2032.906951, 2036.841228, 2041.037549, 2047.791846, 2053.04313, 2055.416054, 2054.707132, 2053.193464, 2053.419935, 2052.794444, 2051.842716, 2052.132811, 2053.153285, 2054.130295, 2054.049197, 2055.512083, 2060.779981, 2062.280663, 2060.681117, 2057.41302, 2054.444831, 2051.324965, 2050.266398, 2048.269221, 2049.659839, 2051.630046, 2052.789699, 2050.104639, 2044.623089, 2040.023123, 2035.37043, 2031.885326, 2027.244108, 2019.279298, 2011.03922, 2003.523086, 1996.197334, 1989.721642, 1982.378746, 1975.706318, 1968.58496, 1961.021658, 1951.807205, 1942.936421, 1933.713184, 1922.290253, 1907.110595, 1892.126963, 1878.446288, 1863.88479, 1850.146511, 1838.340289, 1826.374647, 1815.468804, 1802.249157, 1787.745551, 1773.199822, 1759.624094, 1745.80706, 1734.279608, 1724.377692, 1713.200569, 1699.878122, 1686.746848, 1672.94894, 1657.815486, 1643.474292, 1632.414052, 1620.748931, 1609.296173, 1595.438138, 1580.547215, 1566.639675, 1553.726981, 1542.343922, 1531.931021, 1523.432144, 1518.172076, 1513.820922, 1511.410225, 1508.835781, 1502.981125, 1495.954428, 1490.723621, 1487.262079, 1483.804924, 1479.847824, 1474.718851, 1471.788072, 1465.568747, 1460.656032, 1457.283914, 1455.553248, 1453.916729, 1451.791089, 1450.098457, 1448.121083, 1443.159162, 1437.564718, 1432.576862, 1431.145063, 1429.731313, 1429.72917, 1426.184414, 1422.641293, 1421.778205, 1419.636201, 1415.525932, 1411.033084, 1407.558763, 1405.857033, 1405.507927, 1408.826745, 1410.092108, 1412.953407, 1420.246478, 1429.016937, 1438.156659, 1448.263612, 1459.527389, 1465.541877, 1470.336282, 1474.671839, 1479.633214, 1484.489634, 1491.079256, 1499.231858, 1506.688487, 1516.798519, 1523.877386, 1529.802978, 1534.011355, 1537.964272, 1541.537503, 1542.411097, 1540.839721, 1539.226558], "activity5": [2054.842156, 2053.34233, 2063.663359, 2070.985598, 2069.655469, 2066.15884, 2082.274646, 2111.027797, 2132.494063, 2131.819781, 2128.928143, 2101.049161, 2069.492842, 2019.262432, 1966.762497, 1935.849483, 1940.920608, 1973.717048, 1994.463731, 2006.768008, 2007.592284, 2023.560568, 2063.799311, 2098.493735, 2107.001672, 2101.973659, 2069.311906, 2056.385303, 2044.40655, 2037.487456, 2044.254886, 2058.108437, 2078.279934, 2083.370471, 2094.15969, 2136.003307, 2149.831594, 2144.334524, 2120.018184, 2082.934366, 2050.978566, 2031.423946, 2003.924394, 1992.423954, 1975.132445, 1961.445538, 1936.736592, 1915.041044, 1897.080342, 1882.13112, 1880.623584, 1891.988437, 1898.300142, 1901.28136, 1892.595766, 1878.004922, 1851.962233, 1840.651598, 1835.749677, 1828.2828, 1829.293472, 1821.353835, 1828.646374, 1820.389192, 1800.935359, 1783.571818, 1755.385907, 1732.442567, 1691.491517, 1656.681697, 1650.951158, 1649.280739, 1644.227386, 1626.485447, 1587.429141, 1553.086864, 1522.901572, 1496.536788, 1502.625051, 1524.595771, 1538.052722, 1536.191612, 1530.682519, 1513.805077, 1476.446277, 1451.567914, 1454.375379, 1461.341672, 1473.90801, 1455.16631, 1432.022444, 1410.861566, 1420.575917, 1432.532048, 1442.853705, 1467.515631, 1500.959185, 1531.439497, 1546.193599, 1547.506731, 1529.420108, 1498.384761, 1485.458637, 1479.295883, 1453.964308, 1430.112749, 1394.904334, 1381.702907, 1363.469023, 1379.69926, 1405.732814, 1431.692856, 1448.149782, 1445.758621, 1419.028823, 1395.491874, 1367.005786, 1342.81581, 1338.207608, 1343.576376, 1344.201795, 1359.799031, 1360.92581, 1360.211333, 1381.77325, 1403.748854, 1416.279944, 1430.238249, 1440.551802, 1455.01269, 1465.277351, 1495.686726, 1508.812609, 1533.144797, 1569.954648, 1605.028794, 1614.199576, 1643.407849, 1661.468724, 1644.695885, 1628.082683, 1614.759611, 1607.799925, 1591.233758, 1580.475692, 1587.390001, 1575.679051, 1588.556105, 1580.405961, 1566.255144, 1531.516888, 1517.084301, 1491.391819, 1449.935313, 1418.71605, 1402.486538], "activity10": [2045.691467, 2050.127689, 2058.801854, 2064.598525, 2064.900485, 2063.365954, 2073.346006, 2091.441972, 2106.376763, 2110.193392, 2113.654857, 2104.464866, 2090.87391, 2063.04392, 2028.562287, 2000.986766, 1988.326999, 1990.698613, 1989.469604, 1988.995091, 1988.352263, 2001.153655, 2029.894042, 2056.967916, 2070.786563, 2076.752895, 2067.556201, 2066.782675, 2063.117358, 2057.849042, 2057.277257, 2058.938833, 2066.333565, 2068.230548, 2075.96312, 2103.110198, 2117.963326, 2122.377839, 2115.526006, 2100.633289, 2085.657965, 2071.134615, 2048.224635, 2031.176784, 2009.835926, 1990.703263, 1967.756049, 1946.869764, 1929.30896, 1912.94152, 1903.693251, 1901.782349, 1899.635931, 1897.576606, 1891.463953, 1883.711798, 1870.06171, 1862.172202, 1856.063287, 1847.033089, 1841.635373, 1831.689202, 1831.845245, 1825.075233, 1812.678741, 1801.336507, 1783.053497, 1766.079607, 1736.491853, 1707.65663, 1692.886519, 1680.013147, 1666.034507, 1646.407284, 1617.663498, 1592.578515, 1568.624115, 1544.646482, 1536.557335, 1536.873182, 1535.259961, 1528.939195, 1524.165749, 1517.057082, 1498.925706, 1483.819805, 1480.600516, 1478.470369, 1478.105392, 1461.658693, 1445.368425, 1431.919321, 1434.318004, 1438.014871, 1440.059836, 1451.024347, 1469.527594, 1491.133938, 1506.721299, 1517.235989, 1517.769038, 1508.877006, 1504.922282, 1500.779392, 1483.223033, 1462.804468, 1434.647121, 1418.385175, 1399.299449, 1397.823113, 1404.096383, 1413.261369, 1421.598464, 1422.971881, 1414.955782, 1407.449553, 1394.470732, 1379.03981, 1370.13563, 1363.874694, 1355.969953, 1357.537853, 1354.687366, 1354.184833, 1367.421936, 1382.150199, 1393.771007, 1405.943578, 1417.051898, 1431.930657, 1444.352963, 1466.776327, 1481.124908, 1501.366723, 1528.875055, 1557.130847, 1573.709762, 1600.232618, 1622.278114, 1625.261556, 1625.130754, 1622.583314, 1622.066948, 1611.998415, 1600.90595, 1599.232395, 1588.627049, 1590.960763, 1583.285906, 1574.246382, 1554.244914, 1542.642323, 1524.759041, 1495.25559, 1468.328025, 1447.115146], "activity20": [1971.525927, 1985.799007, 2002.005721, 2016.315277, 2026.696289, 2034.876106, 2047.30134, 2063.097907, 2076.493138, 2083.36574, 2089.303322, 2088.064585, 2083.955048, 2071.426309, 2054.29453, 2039.781142, 2032.57292, 2032.279971, 2028.969324, 2024.872832, 2019.957633, 2021.230297, 2030.884009, 2040.515568, 2044.862682, 2046.89056, 2042.433575, 2043.166098, 2042.980621, 2042.755141, 2045.614789, 2050.527411, 2058.522901, 2062.923172, 2069.078486, 2084.478515, 2093.342859, 2097.350914, 2095.731598, 2089.904272, 2083.85111, 2077.518791, 2066.384628, 2057.760887, 2046.741596, 2036.082362, 2021.476459, 2005.963197, 1990.766485, 1975.201059, 1962.681603, 1953.586142, 1944.184566, 1935.251756, 1924.268485, 1912.792642, 1899.059773, 1889.178166, 1881.114665, 1872.214832, 1865.730744, 1857.216826, 1853.932821, 1847.028529, 1837.110703, 1827.617396, 1814.482662, 1801.971313, 1782.487261, 1762.570328, 1749.245662, 1736.375087, 1722.77701, 1705.498635, 1682.867621, 1661.474524, 1639.937613, 1617.81819, 1603.481855, 1594.114771, 1584.547431, 1572.790848, 1561.861215, 1550.10432, 1533.134643, 1518.466072, 1510.794846, 1504.686166, 1500.714408, 1488.58999, 1475.947317, 1464.525154, 1461.452733, 1459.417105, 1456.877452, 1459.646572, 1467.164171, 1476.714097, 1483.483217, 1488.049213, 1488.788659, 1485.873157, 1486.461874, 1487.296698, 1481.31479, 1473.474345, 1460.658438, 1452.693244, 1441.867534, 1438.996611, 1439.049234, 1439.956933, 1440.221021, 1436.649475, 1427.779827, 1419.151984, 1408.062562, 1396.685886, 1389.356854, 1384.403492, 1378.820207, 1377.85618, 1374.116637, 1371.177691, 1375.403614, 1380.913683, 1385.289317, 1390.458666, 1395.980439, 1403.971488, 1411.541917, 1425.505321, 1436.384576, 1451.6552, 1472.058878, 1493.541458, 1509.568205, 1531.194662, 1551.022758, 1561.486014, 1570.323104, 1577.8174, 1585.836463, 1588.50486, 1589.627227, 1594.39238, 1593.236805, 1597.722714, 1595.509668, 1590.869622, 1579.603707, 1571.576098, 1559.597567, 1540.37669, 1521.619012, 1505.292438], "activity30": [1922.706686, 1933.955296, 1946.998548, 1959.385271, 1969.832779, 1979.360033, 1992.320718, 2008.032182, 2022.746369, 2033.399561, 2043.550025, 2048.914632, 2052.077533, 2049.144096, 2042.365472, 2036.575344, 2034.812607, 2037.120661, 2036.792264, 2035.349229, 2032.848376, 2034.098282, 2040.777509, 2047.199993, 2049.911968, 2051.006713, 2047.808288, 2047.868087, 2046.929694, 2045.611391, 2046.194229, 2047.981369, 2051.889397, 2053.584625, 2056.923944, 2067.127127, 2073.53954, 2077.151374, 2077.282499, 2074.92505, 2072.655668, 2070.479511, 2064.994207, 2060.759904, 2054.281792, 2047.450062, 2037.461429, 2026.685667, 2015.92625, 2004.694401, 1995.289251, 1987.87589, 1980.029255, 1972.342719, 1963.217268, 1953.481071, 1941.523874, 1931.466572, 1922.197107, 1912.068956, 1903.384615, 1893.215467, 1886.492694, 1877.510293, 1866.504326, 1855.922485, 1843.248473, 1831.359238, 1815.063905, 1798.601931, 1786.662333, 1775.067817, 1762.919058, 1748.117724, 1729.530096, 1711.570148, 1693.343969, 1674.566241, 1660.774079, 1650.10262, 1639.128376, 1626.489941, 1614.348323, 1601.409865, 1584.806133, 1569.616504, 1559.008716, 1549.425863, 1541.320726, 1528.009935, 1514.57844, 1502.038212, 1495.172646, 1489.268805, 1483.358465, 1481.511651, 1483.410312, 1487.225609, 1489.788629, 1491.084154, 1489.83301, 1486.274511, 1485.319043, 1484.769254, 1479.812103, 1473.802326, 1464.575038, 1458.505817, 1450.354897, 1447.511143, 1447.024519, 1447.547159, 1448.00098, 1445.969677, 1440.358133, 1434.742428, 1427.134354, 1418.933536, 1412.992821, 1408.312052, 1402.74382, 1399.929503, 1395.036055, 1390.503112, 1390.64503, 1391.759036, 1392.39885, 1394.140645, 1396.610645, 1401.312593, 1406.02955, 1415.183163, 1422.297926, 1432.488167, 1446.440746, 1461.506596, 1473.248505, 1489.099979, 1504.267625, 1513.454581, 1521.932234, 1530.004187, 1538.827212, 1544.536303, 1549.569283, 1557.088884, 1560.615526, 1567.883847, 1570.532306, 1571.430069, 1567.642055, 1565.750801, 1560.790374, 1550.506124, 1539.879585, 1530.189951], "fairValue": [1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364, 1704.434364], "rateOfChange": [0.0, -0.14397171785368068, 1.5711900936541294, 1.4942892697734902, 0.4750204550221054, 0.16814595302144592, 3.0688471648619524, 5.558819592036779, 5.291101561800488, 2.8138161192755478, 2.957427788196825, -0.13752693586408832, -1.3163784432238976, -5.421317159457468, -7.895574542233988, -6.8817376172112965, -3.589177058691113, -0.22644201824760768, -1.769965824129929, -2.2738608451663254, -2.8277387117239816, 0.19690981155295323, 4.5021391801174975, 4.637351389563831, 2.0907052256108516, 0.9848459590254134, -2.29231528906965, 0.0948511769608018, -0.6480437044048978, -0.9654690157881596, 0.4240803465427881, 1.4939446303558335, 1.4061640096289116, -0.11680875644039757, 2.1284298359339497, 7.688025743599506, 2.128474249716759, -2.2151821196625128, -4.53743359714485, -4.220337616275578, -4.429813411274842, -1.5496125970390926, -2.9585468721531, 2.149421934686587, 3.1270751995853003, 1.8205412756342971, -4.071321076754298, -8.031470541694766, -6.84569181500569, -6.9598643403608795, -5.243008604664399, -6.771497602178525, -11.141850773546716, -11.512025128953983, -10.762555645318056, -10.604815304986033, -9.688679028900518, -10.724147329412888, -9.817808076011985, -10.511950794127861, -11.009830557920866, -13.291141712460544, -12.590244880969447, -13.300147419668885, -16.273461317623497, -20.57178709222736, -20.808939955585203, -19.375311213385228, -21.17816758120046, -20.39457508471162, -17.540337461726025, -17.791941471146703, -16.648073626170856, -20.00312168771182, -22.3218358827222, -22.427059240034335, -21.458332932176887, -22.012391794875864, -18.415910769914287, -15.920080316517925, -17.745309015113797, -20.849136327182855, -20.672430346264836, -21.78458892349069, -24.283531598215916, -23.223200079650628, -18.32317548457281, -19.0831744646892, -18.686155766968014, -22.858992744717433, -24.35840435810964, -23.135533969327813, -20.966656360258273, -18.932750282960846, -17.717847901484777, -14.500961372843895, -9.224610100918552, -7.643241950916521, -4.448139156300796, -4.800905273805879, -10.548406259333166, -12.709374457144193, -9.579829346258503, -6.547484115395903, -6.849737381520408, -7.865087954628582, -10.321982140134548, -5.987009869254348, -12.178606959895633, -9.394102442809102, -6.508720529385631, -3.42185678806485, -3.2477419413750104, -4.290753840079301, -3.5871195120967196, -4.170570831983867, -10.064384927438045, -11.310439250445334, -10.008277176893523, -3.0616253166282346, -3.0573085029651783, -0.004637415264003805, -7.282630102390131, -7.269346062305196, -1.7847955897059313, -4.274588182511385, -7.940699849922844, -8.545277262930673, -6.709135812889284, -3.333477860193636, -0.7031607980618375, 6.876837118439671, 2.5629429858143506, 5.791314024760073, 15.512483287830268, 18.920155822733143, 20.510663647093256, 21.961357279150413, 25.1152849870902, 12.693342437993003, 9.898204252725423, 8.875943112721371, 10.176570551694656, 10.24250335943971, 14.484679521651072, 17.94337292870726, 16.816986357451803, 23.046372453560007, 15.783618519129199, 13.070918902599642, 9.387848701446822, 8.55542253277262, 7.917752494041209, 1.9328384854732812, -3.308528975874115, -3.3629858411328213], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [4, 5, 6, 7, 4, 4, 7, 7, 5, 2, 6, 2, 2, 0, 3, 7, 6, 8, 3, 6, 3, 7, 6, 6, 2, 3, 1, 7, 6, 4, 6, 5, 6, 4, 7, 8, 2, 1, 1, 3, 5, 5, 4, 5, 4, 4, 2, 3, 3, 4, 5, 7, 4, 4, 3, 3, 1, 8, 5, 4, 7, 2, 6, 2, 3, 4, 1, 5, 2, 3, 9, 3, 5, 2, 2, 5, 2, 1, 8, 5, 4, 0, 4, 6, 2, 5, 7, 4, 7, 2, 4, 5, 10, 7, 2, 9, 8, 6, 4, 2, 1, 4, 9, 5, 1, 5, 2, 8, 3, 10, 6, 6, 4, 4, 1, 4, 3, 2, 5, 3, 3, 6, 3, 6, 8, 7, 5, 6, 7, 8, 6, 10, 3, 7, 10, 9, 4, 4, 3, 2, 6, 6, 5, 2, 2, 10, 1, 5, 3, 4, 2, 8, 3, 0, 6, 7], "declining": [7, 5, 4, 4, 6, 6, 4, 3, 5, 9, 4, 7, 7, 10, 7, 3, 4, 2, 8, 4, 7, 3, 4, 4, 8, 7, 9, 2, 5, 5, 3, 6, 3, 6, 3, 3, 9, 9, 9, 7, 5, 5, 6, 5, 7, 6, 8, 7, 6, 6, 5, 3, 6, 6, 6, 7, 9, 2, 4, 6, 3, 8, 4, 9, 8, 5, 9, 5, 8, 7, 1, 7, 5, 8, 9, 5, 8, 8, 2, 5, 6, 8, 6, 4, 8, 5, 3, 6, 3, 8, 6, 5, 1, 3, 8, 1, 2, 5, 6, 8, 10, 7, 1, 5, 10, 6, 9, 3, 7, 1, 4, 4, 6, 7, 9, 6, 7, 8, 5, 7, 7, 5, 6, 4, 2, 4, 6, 3, 4, 2, 4, 1, 7, 3, 1, 2, 7, 6, 7, 8, 4, 4, 5, 8, 8, 1, 9, 5, 8, 7, 8, 2, 6, 10, 4, 2]}, "constituents": [{"ticker": "BRKM5", "name": "Braskem S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 6.16, "high": 6.78, "low": 5.85, "close": 6.63}, "weekly_return": 6.25}, {"ticker": "UNIP6", "name": "Unipar Carbocloro S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 59.98, "high": 63.0, "low": 59.130001, "close": 62.849998}, "weekly_return": 4.74999667}, {"ticker": "DEXP3", "name": "Dexxos Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 7.0, "high": 7.32, "low": 6.88, "close": 7.3}, "weekly_return": 4.28571429}, {"ticker": "D1OW34", "name": "Dow Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 34.990002, "high": 37.889999, "low": 34.889999, "close": 37.549999}, "weekly_return": 3.78661968}, {"ticker": "UNIP5", "name": "Unipar Carbocloro S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 60.52, "high": 62.0, "low": 59.5, "close": 62.0}, "weekly_return": 2.44547257}, {"ticker": "C1NS34", "name": "Celanese Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 120.800003, "high": 123.279999, "low": 120.239998, "close": 123.230003}, "weekly_return": 0.97509177}, {"ticker": "UNIP3", "name": "Unipar Carbocloro S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 59.689999, "high": 60.0, "low": 57.57, "close": 59.950001}, "weekly_return": 0.41876046}, {"ticker": "BRKM3", "name": "Braskem S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 5.6, "high": 5.69, "low": 5.13, "close": 5.49}, "weekly_return": 0.0}, {"ticker": "CRPG3", "name": "Tronox Pigmentos do Brasil S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0}, "weekly_return": 0.0}, {"ticker": "DEXP4", "name": "Dexxos Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 7.11, "high": 7.2, "low": 6.72, "close": 6.72}, "weekly_return": -4.0}, {"ticker": "CRPG5", "name": "Tronox Pigmentos do Brasil S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 13.68, "high": 13.99, "low": 12.4, "close": 12.8}, "weekly_return": -8.57142857}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}