{"index": {"name": "Gold", "level": "industry", "country_code": "BR", "sector": "Basic Materials", "industry": "Gold", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 5956.29040163, "weekly_return": 3.83625256, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 5984.884731, "activity_lines": {"activity_5": 5908.557826, "activity_10": 6148.07121, "activity_20": 6305.692496, "activity_30": 6240.595818}, "fair_value": 2930.430461, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Gold advanced 3.84% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/basic-materials/gold/", "api": "https://sharemaestro.com/api/structure/br/basic-materials/gold/", "share_image": "https://sharemaestro.com/structure/br/basic-materials/gold/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Gold", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1460.25806168, 1449.84453647, 1385.30146715, 1372.72842005, 1390.03804631, 1486.33739211, 1449.52575731, 1436.89766112, 1408.58784768, 1369.57391581, 1280.19218592, 1305.57446412, 1375.43621793, 1344.41128287, 1346.08415932, 1374.94682121, 1314.70721155, 1333.66105237, 1460.37565764, 1453.93038772, 1420.15174959, 1380.24825619, 1262.06357269, 1303.02625409, 1317.94036316, 1413.53728192, 1376.23932702, 1444.98601545, 1434.30076933, 1401.32410584, 1326.0917701, 1297.96015848, 1257.30242761, 1323.98932942, 1316.80500442, 1271.04908667, 1282.87979143, 1241.84763405, 1273.78580767, 1388.86855982, 1362.01268097, 1396.98990196, 1472.31727067, 1594.33093741, 1619.71888578, 1625.18135187, 1625.65292273, 1573.30315967, 1655.54905926, 1682.70761531, 1674.13449403, 1690.12728007, 1669.24898264, 1652.76016598, 1738.14615409, 1774.21435936, 1853.47731022, 1944.82276436, 1994.87408328, 1972.54945832, 2030.46461954, 1853.41011507, 1971.77643541, 1931.34384251, 1942.01886785, 1890.60863207, 2119.59325594, 2091.02185491, 2110.05850383, 2052.30894468, 2112.60493461, 2332.95129079, 2246.52293056, 2238.90984143, 2126.66386509, 1930.46696822, 2147.01582495, 2129.14060957, 2138.94925261, 2132.51290005, 2065.89710131, 2098.35344452, 2123.59323313, 2171.58070945, 2226.95070985, 2262.58056798, 2272.5707915, 2461.07167675, 2460.01749981, 2457.84129247, 2464.94819347, 2534.4123403, 2664.78411704, 2738.71340709, 2841.68010233, 2627.35860329, 3134.83700358, 3164.98694441, 2971.55836907, 2908.34452062, 2941.42878853, 2800.09408581, 3073.93146973, 3150.36836393, 3191.35077371, 3385.6530484, 3288.0704491, 3211.46692692, 3257.72683899, 3346.29233768, 3205.73492475, 3388.49092307, 3340.65516058, 3644.5025196, 3653.87833037, 3788.07373764, 3967.74124443, 4145.93818316, 4314.17317169, 4479.57272418, 4646.20871153, 4747.83668332, 4772.43526599, 4822.77994146, 4422.75020587, 4328.10247836, 4392.15977547, 4561.8702727, 4521.39789243, 4886.46792014, 5045.1603411, 5333.57303812, 5650.08189584, 5922.9455733, 5434.56449458, 5801.79730967, 6231.52707759, 6764.6353754, 6178.83207625, 6282.32975536, 6720.70009465, 6760.78914942, 7350.91465587, 6757.09817163, 6553.49942809, 5524.07542141, 5917.57750451, 6741.43499589, 6949.71974434, 7051.00737813, 6509.28291534, 6028.18118346, 6073.3840319, 5909.0100714, 5736.23397866, 5956.29040163], "weeklyReturn": [-1.24146455, -0.7131291, -4.45172346, -0.90760368, 1.2609651, 6.92782087, -2.47666748, -0.87118812, -1.97020388, -2.76971947, -6.52624359, 1.98269279, 5.35103556, -2.25564331, 0.1244319, 2.14419445, -4.38123197, 1.44167771, 9.50126009, -0.44134329, -2.32326378, -2.8098049, -8.56256713, 3.24569081, 1.14457472, 7.25350869, -2.63862548, 4.99525679, -0.73947056, -2.29914563, -5.36866064, -2.12139252, -3.13243289, 5.30396668, -0.54262711, -3.47476791, 0.93078268, -3.19844132, 2.57182707, 9.03470202, -1.93365158, 2.56805399, 5.39211977, 8.28718573, 1.59238887, 0.33724779, 0.02901651, -3.22023, 5.22759387, 1.64045613, -0.50948372, 0.95528681, -1.23530918, -0.98779851, 5.1662661, 2.07509623, 4.46749574, 4.92832869, 2.57356711, -1.11909945, 2.93605623, -8.71990099, 6.38640738, -2.0505668, 0.55272526, -2.64725728, 12.11168827, -1.34796622, 0.91039933, -2.73687005, 2.93795874, 10.43007865, -3.70467916, -0.33888321, -5.01342101, -9.22557157, 11.21743393, -0.83256095, 0.46068555, -0.30091189, -3.12381692, 1.57105323, 1.20283781, 2.25973014, 2.54975558, 1.59993923, 0.44154112, 8.29461005, -0.04283406, -0.08846308, 0.28915215, 2.81807735, 5.14406337, 2.77430692, 3.75967398, -7.54206988, 19.31515552, 0.96177061, -6.11151258, -2.12729621, 1.13756358, -4.80496768, 9.77957795, 2.48661673, 1.30087676, 6.08840232, -2.88223861, -2.3297409, 1.44046049, 2.71862876, -4.20039252, 5.70090799, -1.41171287, 9.09544219, 0.257259, 3.67268407, 4.74297807, 4.49114314, 4.05782675, 3.83386447, 3.71990807, 2.18733118, 0.51810086, 1.05490536, -8.29458819, -2.14001974, 1.48003189, 3.86394179, -0.88718832, 8.07427341, 3.24758954, 5.71662103, 5.93427437, 4.82937562, -8.24557769, 6.75735499, 7.40683869, 8.55501856, -8.6597912, 1.67503628, 6.97783078, 0.59650117, 8.72864829, -8.07813057, -3.01310915, -15.70800483, 7.12340171, 13.92220872, 3.08962036, 1.4574348, -7.68293711, -7.3910097, 0.74985882, -2.70646413, -2.92394311, 3.83625256], "trendLine": [1456.352652, 1462.26521, 1462.535934, 1462.601528, 1463.665419, 1469.394032, 1473.903515, 1476.865862, 1474.477292, 1468.453485, 1458.751168, 1450.923273, 1448.426768, 1445.378253, 1445.024021, 1447.669333, 1445.868882, 1446.513813, 1445.453016, 1443.338035, 1440.392605, 1433.306611, 1422.10626, 1412.201393, 1403.460451, 1396.972813, 1391.281755, 1388.397041, 1387.650689, 1385.074341, 1380.602132, 1375.539319, 1371.272684, 1369.648048, 1367.206947, 1360.03067, 1354.475804, 1347.974137, 1343.480735, 1344.12389, 1346.85124, 1349.898421, 1353.12779, 1361.458445, 1370.579602, 1378.920753, 1389.28561, 1397.273681, 1403.779461, 1411.405368, 1419.87146, 1430.200761, 1443.773608, 1455.431405, 1469.438264, 1481.460834, 1497.368766, 1514.029991, 1532.715769, 1551.756614, 1575.235709, 1593.750707, 1617.566507, 1637.811658, 1658.65212, 1679.304105, 1707.194554, 1735.500361, 1763.376117, 1785.490797, 1810.510539, 1841.709252, 1867.516107, 1889.002071, 1905.900237, 1916.076424, 1933.455187, 1951.983102, 1968.096442, 1983.089951, 1996.148705, 2009.756244, 2024.901052, 2042.19507, 2058.488555, 2074.767429, 2088.737212, 2105.945509, 2121.450289, 2137.626684, 2152.10947, 2174.809544, 2197.9098, 2224.822119, 2254.810827, 2279.369159, 2313.210617, 2349.009453, 2377.726116, 2406.260635, 2433.888097, 2449.459523, 2477.039808, 2507.421759, 2542.911322, 2591.417525, 2629.452679, 2665.530223, 2702.822809, 2743.282124, 2781.276718, 2824.2813, 2864.850031, 2913.947425, 2961.511679, 3012.361451, 3068.867133, 3125.02935, 3186.834539, 3254.225587, 3326.934271, 3400.715082, 3470.97012, 3540.439005, 3593.141342, 3649.832804, 3691.743563, 3738.306341, 3789.967658, 3855.905105, 3926.02949, 4010.478788, 4096.350469, 4188.76971, 4263.5435, 4344.081642, 4442.196863, 4560.635812, 4658.005986, 4755.8739, 4873.039406, 4985.449347, 5119.124663, 5222.877852, 5319.531888, 5377.398611, 5442.393153, 5528.909713, 5616.761266, 5702.475754, 5764.578228, 5807.256378, 5850.621337, 5886.829008, 5930.6118, 5984.884731], "activity5": [1479.723225, 1464.733909, 1434.705339, 1410.234149, 1397.130363, 1422.031458, 1432.923387, 1439.627202, 1433.454666, 1411.886857, 1361.889414, 1334.095745, 1339.186079, 1338.032198, 1341.71438, 1356.583433, 1345.05564, 1339.236945, 1378.441462, 1407.766598, 1418.642439, 1413.203454, 1364.000171, 1333.224281, 1317.909721, 1343.526802, 1357.152196, 1393.960414, 1415.012054, 1416.319839, 1386.991263, 1354.115183, 1312.905138, 1306.436299, 1304.926781, 1293.799897, 1290.286094, 1274.100262, 1269.590808, 1306.789173, 1330.231342, 1359.268344, 1405.807129, 1477.652493, 1536.590832, 1581.959971, 1609.941722, 1605.22935, 1621.199886, 1642.142066, 1656.02729, 1671.9799, 1676.674787, 1669.477014, 1690.927162, 1720.704144, 1770.230118, 1839.314574, 1906.711218, 1943.858727, 1984.684401, 1949.408557, 1953.592633, 1942.502266, 1939.205591, 1920.807543, 1988.061435, 2028.045985, 2066.426389, 2073.64263, 2093.604862, 2172.216126, 2207.794068, 2230.467574, 2207.135667, 2113.447799, 2104.085414, 2101.160322, 2109.330265, 2122.018797, 2112.112127, 2103.995563, 2107.53642, 2127.442928, 2163.630672, 2205.399181, 2237.385534, 2320.591026, 2380.946562, 2421.347576, 2448.724852, 2485.765669, 2548.807641, 2622.91188, 2712.758624, 2705.575615, 2856.724711, 2977.895477, 3001.243196, 2987.996635, 2981.333868, 2906.621522, 2945.504498, 3015.936804, 3088.109246, 3206.18203, 3262.112331, 3259.976366, 3264.091341, 3290.570918, 3259.868586, 3302.079462, 3321.650386, 3433.891213, 3523.472266, 3637.279388, 3772.153091, 3927.809086, 4085.857875, 4254.395139, 4423.431439, 4569.134731, 4671.031188, 4747.942731, 4657.603911, 4539.504017, 4463.963637, 4468.705217, 4473.993669, 4621.064268, 4790.117826, 5007.505092, 5267.634426, 5546.170878, 5568.477125, 5676.654538, 5877.632744, 6196.450112, 6245.696149, 6312.382312, 6468.674237, 6577.068995, 6846.888117, 6879.683125, 6806.060813, 6371.219186, 6147.319899, 6254.253886, 6471.248099, 6709.163419, 6733.336721, 6531.46228, 6337.281876, 6132.846883, 5940.200504, 5908.557826], "activity10": [1518.493821, 1501.129702, 1474.63018, 1449.713243, 1432.078854, 1435.410356, 1434.263906, 1432.593173, 1427.495741, 1416.179476, 1390.594544, 1372.898497, 1370.527679, 1362.695332, 1355.682002, 1354.71559, 1344.821804, 1340.825418, 1361.74508, 1380.551279, 1391.682152, 1393.013126, 1371.49827, 1359.492495, 1350.950832, 1360.302132, 1362.170341, 1375.419182, 1384.70116, 1388.461471, 1379.499653, 1367.133178, 1348.870535, 1342.81935, 1335.080777, 1319.04359, 1307.748134, 1290.689731, 1283.131695, 1299.416249, 1311.044381, 1328.3789, 1357.608763, 1405.113569, 1452.319063, 1495.010208, 1531.348324, 1551.936063, 1581.451138, 1608.962982, 1629.573548, 1647.416952, 1656.134531, 1658.273567, 1674.874978, 1695.881022, 1728.58882, 1773.762622, 1821.281761, 1858.572331, 1901.123079, 1905.00337, 1927.43603, 1937.016811, 1943.473348, 1936.875793, 1969.795547, 1992.682028, 2016.371553, 2027.466896, 2048.074974, 2107.252565, 2141.996978, 2170.361803, 2172.726159, 2136.061171, 2138.044004, 2136.278207, 2135.602731, 2133.231722, 2117.290497, 2108.099658, 2107.763287, 2118.386997, 2140.302146, 2166.872054, 2189.219937, 2243.55789, 2291.669065, 2333.546961, 2370.801959, 2413.431328, 2471.836313, 2533.843152, 2604.259706, 2624.531816, 2730.440398, 2826.15322, 2873.89875, 2900.850111, 2925.625825, 2916.041037, 2951.414287, 2993.246112, 3035.044648, 3105.813222, 3145.052333, 3167.577468, 3197.668407, 3238.659099, 3246.131212, 3282.026121, 3298.525494, 3365.420321, 3425.035583, 3500.640418, 3601.595332, 3722.592039, 3857.186539, 4002.64557, 4157.796956, 4305.235722, 4432.43158, 4542.74865, 4558.909814, 4543.882813, 4530.683888, 4540.624717, 4535.64453, 4593.272989, 4672.356521, 4796.625059, 4967.790911, 5172.611128, 5268.631775, 5413.0254, 5608.75726, 5867.974859, 5980.632492, 6081.972718, 6237.637337, 6370.126515, 6583.961856, 6658.906332, 6681.666443, 6496.914281, 6388.757442, 6436.101048, 6521.736433, 6611.771613, 6589.335478, 6483.27025, 6398.743867, 6307.559139, 6200.380359, 6148.07121], "activity20": [1508.557205, 1505.049505, 1495.826116, 1485.71496, 1477.552998, 1478.403704, 1474.840206, 1469.689247, 1461.258379, 1449.510049, 1429.953011, 1413.900584, 1405.86953, 1395.943902, 1387.395504, 1382.71062, 1373.399199, 1366.998924, 1373.608928, 1379.587552, 1382.466706, 1381.736511, 1370.082042, 1362.915627, 1357.50152, 1361.535203, 1362.363367, 1370.087817, 1376.75611, 1380.161325, 1376.250364, 1369.441633, 1358.796995, 1355.066033, 1350.748097, 1342.211879, 1335.297146, 1324.626148, 1317.434087, 1322.090811, 1324.499651, 1330.516507, 1343.627677, 1367.357987, 1392.119032, 1415.963272, 1438.844594, 1455.55254, 1479.482396, 1504.945217, 1528.251629, 1551.423817, 1570.740134, 1586.524436, 1608.875163, 1632.654569, 1661.586804, 1696.501474, 1732.835436, 1763.609489, 1797.11984, 1810.584752, 1833.149217, 1849.484582, 1865.231793, 1874.548029, 1904.408385, 1929.195559, 1953.33042, 1969.800991, 1990.254032, 2029.604486, 2057.6626, 2082.246735, 2093.349588, 2083.916938, 2094.363928, 2101.710715, 2109.113953, 2115.218134, 2114.216222, 2116.136665, 2119.2945, 2126.299634, 2137.434116, 2150.605099, 2162.956238, 2192.531377, 2220.243977, 2246.082847, 2270.667459, 2300.189878, 2341.169319, 2387.197925, 2440.652865, 2470.291395, 2544.94267, 2617.761457, 2667.225874, 2706.705119, 2745.64081, 2766.946855, 2810.991028, 2857.789486, 2903.830136, 2963.783384, 3009.095087, 3042.275504, 3076.288316, 3114.937321, 3135.969187, 3170.87883, 3197.165645, 3249.171871, 3297.757749, 3355.256532, 3424.339291, 3506.426976, 3599.865845, 3702.663648, 3813.849506, 3926.596219, 4032.41069, 4134.931778, 4191.390931, 4232.972208, 4276.166326, 4330.26578, 4374.08023, 4446.645773, 4526.990709, 4626.044354, 4745.979403, 4880.904199, 4958.466782, 5062.524461, 5197.919625, 5373.307075, 5480.433749, 5588.538016, 5729.807281, 5865.016022, 6046.841704, 6159.834961, 6244.226823, 6220.431879, 6228.418214, 6307.603273, 6396.246096, 6482.971922, 6507.797612, 6479.832077, 6452.863917, 6408.22537, 6347.198316, 6305.692496], "activity30": [1490.548147, 1490.128269, 1485.162866, 1479.368833, 1474.687318, 1476.150026, 1474.868202, 1472.480727, 1468.075694, 1461.307735, 1449.161844, 1439.279476, 1434.409344, 1427.698667, 1421.292597, 1416.771487, 1408.193286, 1400.954071, 1401.848383, 1402.395311, 1400.899421, 1397.019141, 1385.971203, 1378.288622, 1372.207265, 1372.857383, 1371.519739, 1374.98453, 1377.946061, 1378.828217, 1375.022889, 1369.691149, 1362.062963, 1359.012424, 1355.603195, 1349.399462, 1344.421986, 1337.155652, 1332.369309, 1335.297555, 1336.451671, 1339.686423, 1347.584414, 1363.145907, 1379.807871, 1396.23379, 1412.151995, 1424.024095, 1440.687022, 1458.682387, 1475.632653, 1493.068513, 1508.490979, 1521.973982, 1540.213644, 1559.876618, 1583.877681, 1612.74568, 1643.76788, 1672.144247, 1703.028634, 1720.97537, 1745.364127, 1765.607826, 1785.234098, 1800.199034, 1828.604786, 1853.367837, 1877.532879, 1896.173706, 1917.277844, 1950.983699, 1977.100711, 2001.061597, 2016.394616, 2017.979566, 2032.878882, 2045.503748, 2057.566081, 2068.173594, 2073.515991, 2080.109845, 2087.454167, 2096.917371, 2108.837089, 2122.004316, 2134.765823, 2158.787402, 2181.630756, 2203.333401, 2224.450918, 2249.115619, 2280.726882, 2315.617437, 2355.414727, 2379.450067, 2434.641541, 2489.594852, 2529.759299, 2563.992744, 2598.519722, 2622.145915, 2662.434427, 2705.874979, 2749.999432, 2804.369866, 2849.315216, 2886.864522, 2925.070755, 2966.584918, 2996.420583, 3035.595693, 3068.910136, 3119.210296, 3166.947774, 3220.274358, 3281.911764, 3351.400219, 3428.119175, 3511.521639, 3601.327002, 3692.998125, 3781.496202, 3868.709739, 3925.633042, 3973.049889, 4020.941952, 4077.079159, 4127.601195, 4198.343147, 4275.069291, 4365.878552, 4471.659398, 4589.504244, 4669.878101, 4769.120282, 4890.890955, 5040.725698, 5145.125457, 5249.920539, 5376.683519, 5498.473825, 5651.08449, 5756.7602, 5842.606754, 5855.803111, 5890.653362, 5974.462513, 6066.127676, 6158.659684, 6210.711758, 6227.718401, 6244.887927, 6248.654942, 6238.939134, 6240.595818], "fairValue": [2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461, 2930.430461], "trendSignals": [1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "advancing": [1, 2, 1, 2, 2, 4, 1, 1, 1, 1, 0, 3, 4, 0, 2, 4, 1, 2, 4, 2, 1, 2, 0, 4, 3, 3, 1, 3, 1, 1, 0, 1, 1, 3, 2, 1, 4, 1, 4, 4, 0, 3, 4, 4, 2, 2, 2, 0, 4, 2, 1, 3, 1, 2, 4, 3, 4, 4, 4, 3, 4, 0, 3, 2, 2, 1, 4, 2, 2, 0, 3, 4, 2, 2, 0, 0, 4, 2, 1, 2, 0, 3, 2, 3, 3, 2, 1, 4, 2, 1, 2, 3, 4, 4, 3, 0, 4, 2, 0, 1, 3, 0, 4, 2, 2, 4, 1, 1, 2, 3, 1, 4, 1, 4, 2, 4, 4, 4, 4, 3, 3, 3, 2, 2, 0, 0, 3, 4, 1, 4, 3, 3, 4, 4, 0, 4, 4, 4, 0, 3, 4, 2, 4, 0, 0, 0, 4, 4, 3, 3, 1, 0, 2, 1, 0, 4], "declining": [3, 2, 3, 2, 2, 0, 3, 3, 3, 3, 4, 1, 0, 4, 2, 0, 3, 2, 0, 2, 3, 2, 4, 0, 1, 1, 3, 1, 3, 3, 3, 3, 3, 1, 2, 3, 0, 3, 0, 0, 4, 1, 0, 0, 2, 2, 2, 3, 0, 2, 3, 1, 3, 2, 0, 1, 0, 0, 0, 1, 0, 4, 1, 2, 2, 3, 0, 2, 2, 4, 1, 0, 2, 2, 4, 4, 0, 2, 3, 2, 4, 1, 2, 1, 1, 2, 3, 0, 2, 3, 2, 1, 0, 0, 1, 4, 0, 2, 4, 3, 1, 4, 0, 2, 2, 0, 3, 3, 2, 1, 3, 0, 3, 0, 2, 0, 0, 0, 0, 1, 1, 1, 2, 2, 4, 4, 1, 0, 3, 0, 1, 1, 0, 0, 4, 0, 0, 0, 4, 1, 0, 2, 0, 4, 4, 4, 0, 0, 1, 1, 3, 4, 2, 3, 4, 0]}, "constituents": [{"ticker": "AURA33", "name": "Aura Minerals Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 123.099998, "high": 132.380005, "low": 121.110001, "close": 131.789993}, "weekly_return": 9.09767362}, {"ticker": "N1EM34", "name": "Newmont Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 544.125054, "high": 565.630452, "low": 524.929993, "close": 554.73999}, "weekly_return": 3.11249325}, {"ticker": "F2NV34", "name": "Franco-Nevada Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 6.37, "high": 6.47, "low": 6.24, "close": 6.47}, "weekly_return": 3.02547771}, {"ticker": "G1FI34", "name": "Gold Fields Limited", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 100.580002, "high": 103.0, "low": 97.099998, "close": 100.690002}, "weekly_return": 0.10936568}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}