{"index": {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "BR", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1769.6249854, "weekly_return": -4.78996961, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1954.17316, "activity_lines": {"activity_5": 1854.670275, "activity_10": 1930.237321, "activity_20": 1989.133877, "activity_30": 1980.440864}, "fair_value": 1544.578252, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Other Industrial Metals & Mining declined 4.79% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/br/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/br/basic-materials/other-industrial-metals-mining/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Other Industrial Metals & Mining", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1849.92867736, 1830.79926728, 1816.80979072, 1760.48914013, 1705.46314243, 1686.80959139, 1801.15525829, 1753.05183085, 1904.55175024, 1834.61040923, 1824.0482234, 1750.51963504, 1698.20723742, 1588.45792895, 1719.44162595, 1705.5737796, 1612.5979272, 1791.31864521, 1794.53521034, 1866.92476821, 1811.28582245, 1800.2570254, 1925.76409434, 1933.38631059, 1855.92982511, 1738.43971596, 1652.40907419, 1644.04130161, 1472.99963257, 1408.93034266, 1443.36884432, 1301.2153518, 1398.52602222, 1329.99077427, 1290.36687002, 1266.13830823, 1299.57064312, 1354.61414615, 1413.93928831, 1411.64907379, 1419.36991288, 1480.05890351, 1545.91271851, 1616.94720471, 1539.47394837, 1508.80309646, 1447.38289731, 1391.34365743, 1388.9147589, 1420.50664313, 1424.51613426, 1418.71670993, 1398.19189171, 1391.3461385, 1301.44324261, 1234.59267486, 1266.14618067, 1318.93251741, 1362.79776812, 1260.41065881, 1323.56629037, 1349.51809583, 1501.3235896, 1496.69205823, 1523.15898637, 1531.70209587, 1555.40011887, 1569.05240458, 1495.59445645, 1447.21089185, 1504.67218811, 1523.57971526, 1467.94616447, 1454.75092492, 1388.00730355, 1410.31348827, 1425.86700056, 1389.26903498, 1432.44194985, 1369.06529868, 1355.2907326, 1374.65048899, 1378.71774778, 1435.1375761, 1415.96578896, 1429.38333263, 1434.12064468, 1439.11874059, 1449.14972345, 1239.44157127, 1283.05397278, 1257.67613721, 1285.41100293, 1269.18079876, 1232.66939405, 1223.12835192, 1163.07638649, 1077.09534017, 1093.86916842, 1065.71283047, 1008.55212164, 1032.83751917, 1094.03662774, 1145.69899906, 1201.13674723, 1260.19650729, 1116.86677645, 1150.45401618, 1211.4249672, 1220.93297956, 1267.56807859, 1247.51045856, 1180.4458047, 1233.16026688, 1300.84060144, 1340.70088271, 1300.34106915, 1312.26987561, 1319.83745556, 1387.82030597, 1278.60342879, 1340.0821691, 1454.53840898, 1543.5646261, 1509.86744078, 1624.81862208, 1745.624328, 1885.79723446, 1848.43080918, 1818.1998648, 1804.98149914, 2004.21200111, 1832.79309676, 1921.60589547, 2036.50204359, 1973.06924675, 2104.11731786, 1905.71537796, 1812.78380573, 1631.11937117, 1755.14358322, 1985.03401489, 2005.00388469, 2206.77245881, 2181.33405985, 2219.55278073, 2222.63832384, 2110.07121596, 2020.64588066, 2131.95341435, 1934.84833502, 2075.18403853, 2009.21659607, 1814.56539498, 1858.65394453, 1769.6249854], "weeklyReturn": [-2.18385781, -1.03406203, -0.76411854, -3.09997507, -3.12560847, -1.09375281, 6.77881294, -2.67069855, 8.64206732, -3.67232557, -0.57571819, -4.03106603, -2.98839251, -6.46265697, 8.24596576, -0.80653197, -5.45129466, 11.08278232, 0.1795641, 4.03388897, -2.98024573, -0.60889325, 6.97161945, 0.39580218, -4.00626016, -6.33052541, -4.94872735, -0.50639837, -10.4037331, -4.34957949, 2.44430123, -9.84872946, 7.47844469, -4.90053434, -2.97926159, -1.87764909, 2.64049628, 4.2355145, 4.37948639, -0.16197403, 0.54693757, 4.27576984, 4.44940501, 4.59498685, -4.79132875, -1.99229431, -4.07078957, -3.8717633, -0.17457215, 2.2745733, 0.28225782, -0.40711538, -1.44671717, -0.48961471, -6.46157656, -5.13664873, 2.55578268, 4.16905548, 3.32581464, -7.51300829, 5.01071862, 1.96074845, 11.24886685, -0.30849654, 1.76836163, 0.56088101, 1.5471692, 0.87773465, -4.68167589, -3.23507248, 3.97048534, 1.2565878, -3.65150246, -0.89889124, -4.58797587, 1.60706537, 1.10284078, -2.56671664, 3.10759931, -4.42437833, -1.00612922, 1.42845782, 0.29587585, 4.09219569, -1.33588497, 0.94758954, 0.33142349, 0.34851293, 0.6970226, -14.47111701, 3.51871379, -1.97792424, 2.20524703, -1.26264706, -2.87676939, -0.77401469, -4.90970268, -7.39255369, 1.55732066, -2.57401331, -5.36361271, 2.4079467, 5.92533747, 4.72217931, 4.83877076, 4.91698886, -11.37360166, 3.0072736, 5.29972951, 0.78486185, 3.81962809, -1.58237024, -5.37587909, 4.46564018, 5.48836484, 3.06419412, -3.01035183, 0.91735982, 0.57667863, 5.15085021, -7.86966992, 4.80827275, 8.5409867, 6.12058207, -2.18307577, 7.61332937, 7.43502716, 8.02995835, -1.98146569, -1.63549234, -0.7270029, 11.03781408, -8.55293274, 4.8457624, 5.97917338, -3.11479171, 6.64183841, -9.42922423, -4.87646651, -10.0212962, 7.60362572, 13.09809829, 1.00602154, 10.06325103, -1.15274227, 1.75208014, 0.13901643, -5.06457154, -4.23802451, 5.50851264, -9.24528078, 7.25305963, -3.17887191, -9.68791525, 2.42970298, -4.78996961], "trendLine": [2042.253606, 2028.403947, 2011.940893, 1992.094565, 1969.473174, 1945.638263, 1930.413177, 1914.720894, 1903.369645, 1893.524769, 1878.188817, 1864.387146, 1850.549539, 1835.01512, 1822.383124, 1810.43672, 1795.826676, 1788.783252, 1784.804516, 1785.124953, 1785.11179, 1783.688431, 1788.259904, 1791.466704, 1791.723405, 1786.372352, 1781.940256, 1777.957554, 1767.367903, 1751.291233, 1737.739238, 1720.086441, 1706.143649, 1691.793703, 1677.957161, 1663.934785, 1647.215298, 1633.934042, 1617.580293, 1603.481582, 1589.992305, 1580.976947, 1575.900463, 1576.850105, 1570.851183, 1564.29216, 1558.784992, 1545.452493, 1531.931811, 1517.051207, 1504.158884, 1491.440873, 1473.855133, 1455.787128, 1437.304242, 1420.50934, 1407.63391, 1396.796951, 1393.123555, 1388.172899, 1384.179481, 1385.789572, 1389.216158, 1394.772867, 1402.532605, 1411.384731, 1419.91238, 1427.060322, 1429.782161, 1430.967555, 1433.810964, 1435.261658, 1432.662773, 1427.25623, 1422.207342, 1418.924355, 1418.207158, 1418.138004, 1419.588911, 1417.874199, 1415.566686, 1414.097812, 1413.448674, 1414.908388, 1418.725806, 1425.218828, 1430.817977, 1434.824185, 1437.702583, 1437.003613, 1435.653203, 1432.591804, 1425.394718, 1417.811009, 1408.128023, 1397.842232, 1384.764774, 1368.366205, 1354.975362, 1342.25876, 1325.721424, 1309.363351, 1296.8997, 1286.597969, 1280.368951, 1275.365051, 1265.065044, 1257.104543, 1249.73731, 1244.799566, 1241.875478, 1237.637477, 1231.028412, 1224.295835, 1220.458329, 1217.502247, 1213.042928, 1208.814633, 1204.504224, 1209.450181, 1209.30183, 1212.048698, 1217.686278, 1226.832406, 1236.07234, 1249.462016, 1268.880281, 1295.837011, 1320.989065, 1346.071966, 1372.619612, 1404.998762, 1429.623977, 1455.487541, 1483.33305, 1507.095475, 1540.003827, 1565.179205, 1585.2245, 1598.89738, 1615.149896, 1639.734015, 1667.219284, 1699.673024, 1729.022806, 1758.317869, 1789.061111, 1815.654489, 1839.01477, 1863.819207, 1885.694037, 1910.197433, 1928.686706, 1937.720065, 1949.346281, 1954.17316], "activity5": [1833.269958, 1838.153541, 1835.345476, 1810.211365, 1768.74859, 1733.452453, 1747.146144, 1746.781626, 1801.167612, 1822.635643, 1831.973128, 1807.651842, 1769.268798, 1697.958957, 1691.38327, 1687.862887, 1661.248849, 1703.403164, 1740.42224, 1787.832683, 1806.864602, 1815.172786, 1852.806052, 1884.017028, 1880.152435, 1837.857468, 1771.742028, 1712.693861, 1615.413323, 1527.468801, 1480.803744, 1406.425582, 1387.897225, 1362.89147, 1334.211671, 1305.359916, 1299.467642, 1312.032849, 1347.300563, 1376.208304, 1399.604177, 1433.014274, 1476.343092, 1530.596834, 1545.492296, 1541.642482, 1511.357056, 1464.570284, 1427.278484, 1415.719474, 1413.428116, 1414.822746, 1411.28685, 1405.012487, 1368.6084, 1317.85835, 1290.2877, 1290.483864, 1310.585736, 1298.461797, 1310.12524, 1324.507711, 1383.933886, 1429.656812, 1475.275761, 1506.225858, 1531.199576, 1546.998588, 1533.796362, 1504.539455, 1499.49952, 1502.564088, 1489.205499, 1478.188913, 1447.647355, 1428.488098, 1420.803925, 1407.434612, 1413.701411, 1400.329926, 1383.629719, 1377.050947, 1375.242363, 1392.943807, 1404.074947, 1416.551902, 1425.668455, 1432.486362, 1438.621198, 1373.919173, 1335.522896, 1298.422632, 1282.33029, 1271.075062, 1259.647295, 1245.490658, 1215.311742, 1162.779126, 1129.725497, 1098.973865, 1060.2991, 1044.02455, 1056.832294, 1085.731409, 1129.654452, 1184.23582, 1174.264319, 1169.886613, 1182.071399, 1193.043792, 1218.241468, 1236.261833, 1223.217735, 1225.745671, 1249.384699, 1280.983313, 1294.253135, 1307.977185, 1315.43549, 1339.776267, 1321.91277, 1328.682018, 1370.953938, 1433.416696, 1469.731913, 1536.227716, 1619.911074, 1723.282591, 1785.448044, 1817.212103, 1824.014545, 1885.216297, 1872.039235, 1892.000049, 1945.381239, 1963.064686, 2013.224973, 1990.590926, 1932.118202, 1820.345473, 1776.939659, 1824.692367, 1887.040585, 2010.025761, 2098.26556, 2162.563954, 2196.930248, 2177.933886, 2122.124591, 2115.826245, 2047.118249, 2044.169117, 2029.061123, 1955.793037, 1910.959834, 1854.670275], "activity10": [1831.314157, 1831.519429, 1829.402224, 1816.532357, 1795.052185, 1772.776197, 1775.147816, 1768.486388, 1789.560773, 1795.848322, 1801.244929, 1793.743255, 1778.189866, 1744.838467, 1738.430126, 1729.246205, 1702.816415, 1712.309617, 1721.691889, 1746.236199, 1760.076804, 1772.144216, 1806.126779, 1837.357802, 1848.234403, 1835.267562, 1806.061224, 1774.609633, 1714.737328, 1649.062161, 1597.975712, 1527.732573, 1484.255768, 1437.904156, 1395.319025, 1358.611664, 1336.570208, 1330.951906, 1341.382305, 1352.470126, 1364.912304, 1388.825188, 1421.459793, 1464.33, 1487.896771, 1501.357805, 1499.239442, 1484.24463, 1468.140392, 1458.235124, 1448.897808, 1438.412483, 1425.310686, 1413.650039, 1389.745249, 1358.013641, 1337.004679, 1328.888445, 1330.064278, 1313.099126, 1310.527653, 1314.510142, 1347.351787, 1377.476212, 1410.497427, 1441.040738, 1470.490792, 1497.163917, 1505.933417, 1503.49142, 1508.100563, 1512.854604, 1504.328698, 1494.010519, 1472.319703, 1457.141859, 1446.998993, 1432.557099, 1429.233614, 1415.535329, 1400.753406, 1392.207466, 1387.108831, 1393.890682, 1397.543359, 1403.127254, 1409.225754, 1416.082933, 1423.857568, 1393.19967, 1372.828095, 1349.155764, 1332.652942, 1314.89566, 1293.517337, 1273.736941, 1246.788096, 1209.134411, 1181.112756, 1154.431414, 1120.51592, 1096.006896, 1086.712957, 1090.291711, 1106.195179, 1133.410105, 1133.891115, 1141.31907, 1158.498858, 1175.269998, 1197.698062, 1211.769905, 1209.74503, 1215.733527, 1232.437335, 1254.575669, 1267.912139, 1280.081587, 1290.684852, 1311.677499, 1309.778217, 1318.856245, 1347.061376, 1386.469591, 1414.107329, 1458.844793, 1520.381155, 1599.30744, 1661.012059, 1707.609355, 1743.978229, 1807.00032, 1826.78025, 1855.830603, 1898.897688, 1920.856362, 1960.310128, 1957.17276, 1936.776595, 1883.99866, 1857.172045, 1873.049834, 1892.907199, 1946.318655, 1989.9201, 2037.837094, 2081.833578, 2103.208387, 2104.608483, 2122.467003, 2095.382162, 2090.545544, 2072.075754, 2018.138242, 1979.347868, 1930.237321], "activity20": [1863.928519, 1855.300467, 1846.929468, 1834.606625, 1818.443216, 1802.374414, 1798.991658, 1792.216881, 1801.059093, 1803.284728, 1804.612542, 1798.87874, 1788.602986, 1768.305454, 1761.666962, 1754.320995, 1739.041125, 1741.605009, 1744.34287, 1753.956659, 1758.387243, 1761.951479, 1777.614208, 1793.484033, 1801.15373, 1796.917384, 1784.241786, 1771.477573, 1742.942774, 1710.361149, 1683.086429, 1644.08604, 1616.492878, 1583.799603, 1548.563418, 1513.062965, 1482.839094, 1459.348067, 1443.586599, 1429.419376, 1418.155451, 1414.537697, 1418.716487, 1431.469282, 1438.350525, 1443.817667, 1444.528774, 1440.879126, 1438.201476, 1438.932982, 1439.991218, 1440.586903, 1438.668313, 1436.099338, 1424.676013, 1406.833224, 1392.145747, 1382.644705, 1377.491218, 1362.830109, 1354.904005, 1349.905709, 1359.986703, 1369.838927, 1382.784454, 1396.621301, 1412.60606, 1429.376669, 1438.305051, 1442.117476, 1451.275242, 1461.852029, 1466.631035, 1469.821189, 1466.35288, 1464.596759, 1463.48516, 1458.127464, 1456.546539, 1448.598104, 1438.820402, 1430.735418, 1422.918113, 1421.057963, 1417.665045, 1416.060432, 1415.394224, 1415.781546, 1417.742932, 1399.953278, 1387.306564, 1373.298238, 1363.197535, 1352.420314, 1339.049483, 1325.509686, 1307.142012, 1281.837051, 1259.616138, 1236.325921, 1209.036363, 1185.710835, 1169.841475, 1160.247966, 1157.31252, 1161.02481, 1151.8923, 1147.469307, 1150.227666, 1155.023573, 1164.349053, 1171.838027, 1172.988298, 1179.658829, 1192.946632, 1209.706028, 1222.061763, 1234.899933, 1247.338947, 1265.176478, 1271.078556, 1281.549794, 1301.458557, 1328.129332, 1349.696253, 1380.740759, 1421.554275, 1472.723508, 1516.832399, 1555.028792, 1589.122164, 1639.630759, 1670.210403, 1706.141993, 1749.737761, 1783.789161, 1827.310051, 1848.108012, 1857.229417, 1846.702083, 1846.828012, 1866.579029, 1885.160739, 1920.337239, 1949.932903, 1979.970984, 2007.470859, 2021.978562, 2026.901595, 2041.605274, 2036.042976, 2043.22757, 2043.791588, 2024.977284, 2010.871607, 1989.133877], "activity30": [1936.065729, 1922.423513, 1908.772278, 1892.549584, 1874.057234, 1855.820874, 1846.49939, 1835.056722, 1834.400648, 1829.964569, 1825.482211, 1817.245489, 1806.524205, 1789.615069, 1782.158714, 1774.622628, 1761.858835, 1761.567994, 1761.939088, 1767.237169, 1768.924967, 1769.902079, 1779.068251, 1788.431245, 1792.590156, 1789.152498, 1780.509706, 1771.612999, 1751.938295, 1728.813291, 1708.94733, 1680.784499, 1660.038665, 1635.770738, 1609.872233, 1583.303274, 1559.79591, 1540.918417, 1526.725207, 1513.439322, 1501.56115, 1494.468672, 1492.206464, 1494.854641, 1492.443276, 1488.440173, 1480.89764, 1470.094974, 1459.995765, 1452.807044, 1446.83704, 1441.324641, 1435.308578, 1429.985417, 1420.027747, 1406.949581, 1396.990668, 1391.267997, 1389.074502, 1380.512379, 1376.344211, 1374.107993, 1381.5618, 1388.495729, 1396.778705, 1405.11222, 1414.403536, 1424.025473, 1428.44703, 1429.571464, 1434.326602, 1440.118134, 1442.226812, 1443.651854, 1441.119665, 1440.35232, 1440.800232, 1438.933257, 1439.856092, 1436.596504, 1432.558861, 1429.919106, 1427.636522, 1429.035806, 1429.104025, 1429.791607, 1430.365918, 1430.901451, 1431.82568, 1419.034647, 1409.102412, 1397.62002, 1388.124485, 1378.046167, 1366.101547, 1354.166084, 1339.019901, 1319.17026, 1301.460774, 1282.798675, 1261.269214, 1242.373479, 1228.481432, 1218.726548, 1213.212921, 1211.911473, 1201.685778, 1194.291518, 1191.344448, 1189.486104, 1190.955041, 1191.318588, 1187.628803, 1187.766342, 1192.704714, 1200.462298, 1205.806738, 1212.208476, 1219.371239, 1231.198083, 1235.659583, 1244.097024, 1259.741522, 1280.765931, 1299.026256, 1324.106661, 1356.117133, 1395.918227, 1431.56944, 1463.647556, 1493.254623, 1534.002519, 1561.602153, 1593.342922, 1630.827729, 1662.423612, 1700.941151, 1724.535444, 1740.509935, 1743.470894, 1753.551294, 1777.414786, 1800.980584, 1835.790466, 1866.865372, 1898.512467, 1928.468625, 1949.178954, 1962.404205, 1981.303473, 1985.885997, 1998.111159, 2004.499492, 1997.136827, 1992.035787, 1980.440864], "fairValue": [1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252, 1544.578252], "rateOfChange": [0.0, -1.0340620324508532, -1.7902791088823689, -4.834755973275551, -7.809248902296286, -8.81758783277982, -2.636502675314146, -5.236788190572364, 2.9527123693196433, -0.8280464170035152, -1.3989973925337236, -5.373668916893859, -8.201475105327788, -14.134098876889688, -7.053626067152801, -7.803268284159273, -12.829183798517597, -3.1682319900917113, -2.9943569013185427, 0.9187430336100749, -2.088883500370756, -2.6850576764335328, 4.0993697707429115, 4.511397344739846, 0.32439887134265794, -6.026662690537015, -10.677146940166184, -11.129476410075343, -20.375328487145172, -23.838666868462237, -21.97705446786166, -28.926377945671646, -23.02298075651797, -24.453338339151053, -24.339210979286083, -24.93887189800419, -27.847938863760128, -22.728231857629105, -25.759996380679915, -23.054558794175822, -22.185724331656395, -15.450311217092967, -8.967958418394996, 1.7935178036998396, -10.466634915888289, -11.536920037909335, -10.245271130719335, -22.32852255792325, -22.603092383077257, -23.911950426798608, -21.35332167878638, -21.193657910332295, -27.395474044852318, -28.03579238774008, -29.876484282865377, -28.982715734940854, -23.375742699146308, -19.774976691985955, -7.481459059003735, -10.541307781731865, -8.300203681231695, 3.712125280660249, 7.350422212153094, 12.534018068771818, 18.040769780953216, 20.97431109333113, 19.685692124885676, 15.830209586948657, 5.77501232302539, 2.5191684477590113, 6.009869200123861, 2.940478358448384, -5.043399482161364, -10.031018905103334, -9.838857291503592, -6.527664770908764, -1.4865379983408586, -0.14910927569340476, 3.1338993751116084, -3.621337830328771, -4.859573015363623, -3.1060620229231137, -1.392809101916831, 3.147415038446955, 8.799657380396317, 15.77772667346247, 13.266593271332527, 9.112386084468582, 6.336373404039531, -1.6636710736640141, -3.060845375464713, -6.805537391739385, -14.381482324375249, -15.200939847242633, -19.07152141827927, -20.1458067323941, -25.223331772986082, -31.35376887183611, -26.860576160702713, -26.360916956085305, -32.971970266372125, -32.20981424042223, -25.471611001824414, -21.244318911637432, -13.463225722375919, -10.644227842147716, -21.671041127162784, -17.189976367927756, -15.4293849515608, -10.819960104373653, -6.47260782501716, -9.24889864356822, -14.380894378073819, -14.073724539279032, -8.130506288895388, -6.204245417975341, -9.328334824986127, -8.81434320895546, -8.923320054338172, 11.971418269274524, -0.3468711437256986, 6.5522458009585565, 13.157457471928161, 21.618970883271732, 22.487623045401595, 32.841219773006536, 50.086817020509486, 75.08173734762988, 68.98097711720858, 70.6087993702899, 78.96759725267658, 94.04910878146715, 67.52575282109905, 67.72345066606503, 69.5478927180004, 56.56837924372629, 88.39465567666095, 65.64898302391877, 49.640617851878794, 33.59614315257689, 38.465429420750525, 59.11962911968872, 69.85141348353169, 78.95260803312463, 67.68649882509159, 65.55167594456637, 70.92733411034094, 60.79552348019475, 53.09808583986963, 53.61883704820829, 51.32513267628526, 54.854984744979845, 38.13431007840968, 17.556813903199878, 23.10047189108312, 8.912155569378394], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0], "advancing": [0, 0, 0, 0, 0, 2, 3, 0, 3, 0, 1, 1, 0, 0, 3, 2, 1, 3, 2, 3, 0, 2, 3, 2, 0, 0, 0, 2, 0, 0, 3, 0, 1, 1, 0, 2, 2, 1, 3, 2, 2, 3, 3, 3, 0, 0, 0, 1, 2, 3, 2, 1, 1, 2, 0, 0, 1, 3, 3, 0, 3, 1, 3, 1, 1, 1, 2, 2, 0, 1, 3, 3, 1, 0, 0, 3, 2, 0, 3, 0, 1, 3, 2, 3, 1, 2, 2, 2, 2, 0, 3, 1, 3, 0, 1, 2, 0, 0, 2, 0, 0, 2, 3, 3, 2, 3, 0, 3, 2, 2, 3, 2, 1, 2, 2, 3, 2, 2, 2, 3, 0, 3, 2, 3, 2, 3, 3, 3, 0, 1, 2, 3, 0, 3, 3, 0, 3, 0, 0, 0, 3, 3, 2, 3, 1, 1, 1, 2, 0, 2, 0, 3, 1, 0, 3, 0], "declining": [2, 2, 3, 3, 3, 1, 0, 3, 0, 3, 2, 2, 3, 3, 0, 1, 2, 0, 1, 0, 3, 1, 0, 1, 3, 3, 3, 1, 3, 3, 0, 3, 2, 2, 3, 1, 1, 2, 0, 1, 1, 0, 0, 0, 3, 3, 3, 2, 1, 0, 1, 2, 2, 1, 3, 3, 2, 0, 0, 3, 0, 2, 0, 2, 2, 2, 1, 1, 3, 2, 0, 0, 2, 3, 3, 0, 1, 3, 0, 3, 2, 0, 1, 0, 2, 1, 1, 1, 1, 3, 0, 2, 0, 3, 2, 1, 3, 3, 1, 3, 3, 1, 0, 0, 1, 0, 3, 0, 1, 1, 0, 1, 2, 1, 1, 0, 1, 1, 1, 0, 3, 0, 1, 0, 1, 0, 0, 0, 3, 2, 1, 0, 3, 0, 0, 3, 0, 3, 3, 3, 0, 0, 1, 0, 2, 2, 2, 1, 3, 1, 3, 0, 2, 3, 0, 3]}, "constituents": [{"ticker": "S2GM34", "name": "Sigma Lithium Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 21.16, "high": 21.549999, "low": 19.23, "close": 20.389999}, "weekly_return": -3.22734219}, {"ticker": "RIOT34", "name": "Rio Tinto Group", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 489.5, "high": 489.5, "low": 451.98999, "close": 463.890015}, "weekly_return": -5.23186619}, {"ticker": "VALE3", "name": "Vale S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 78.290001, "high": 78.779999, "low": 71.93, "close": 74.18}, "weekly_return": -5.91070045}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}