{"index": {"name": "Specialty Chemicals", "level": "industry", "country_code": "BR", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1964.13431677, "weekly_return": 0.10198652, "constituents": 9, "advancing": 4, "declining": 3, "unchanged": 2, "trend_line": 1967.340548, "activity_lines": {"activity_5": 1943.598596, "activity_10": 1948.184203, "activity_20": 1968.825765, "activity_30": 1974.73291}, "fair_value": 1881.315803, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Chemicals advanced 0.10% with 4 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/br/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/br/basic-materials/specialty-chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Chemicals", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1705.15978289, 1699.39243671, 1716.12697229, 1686.22020293, 1673.21004325, 1696.70206376, 1752.57171375, 1737.25774355, 1720.23924322, 1679.09244853, 1696.48865325, 1673.44648765, 1685.56124798, 1633.54803733, 1608.4308573, 1615.99710386, 1582.19180344, 1628.24042008, 1622.87732892, 1632.08107229, 1631.52250205, 1705.87720313, 1715.29090092, 1730.29480971, 1712.59001598, 1683.38293012, 1691.13903628, 1680.16757665, 1659.69613415, 1679.98975495, 1729.23151762, 1745.36788046, 1783.71007722, 1774.94512797, 1782.44368963, 1817.45491942, 1861.80313219, 1865.26665135, 1863.5648654, 1835.51225203, 1822.59759387, 1827.72187324, 1868.76871946, 1861.61544126, 1858.09570416, 1856.88369224, 1867.60723625, 1915.38792113, 1936.31066512, 1977.91188143, 1988.18397297, 2004.39615287, 2020.73890024, 2064.12371031, 2038.43139249, 1998.35709625, 1999.00146824, 2043.08147352, 2087.66354114, 2040.68727459, 2083.43689044, 2063.05517695, 2088.99122277, 2111.89239604, 2125.89056147, 2120.44006703, 2132.45796047, 2143.13641853, 2132.66682385, 2143.48546841, 2168.62085107, 2204.56805286, 2183.43956824, 2159.76559862, 2116.66764347, 2115.38710727, 2110.51431103, 2065.76257311, 2109.49305637, 2081.74209887, 2047.41200943, 2016.9381434, 2056.34510887, 2048.40336298, 2022.94579184, 2008.59280783, 1994.1412107, 1998.12902508, 1976.23718277, 1823.48512147, 1759.06696879, 1741.26159093, 1767.18573295, 1792.03186989, 1779.68514171, 1826.51376112, 1801.61928337, 1824.86884086, 1808.31347517, 1808.40565556, 1777.4928668, 1791.32563901, 1811.89466493, 1863.56288771, 1885.65716024, 1904.24638396, 1812.21320989, 1791.49284588, 1825.48221806, 1851.35936192, 1905.31710918, 1888.93117045, 1809.50282502, 1793.20902661, 1770.2386722, 1759.58256699, 1754.42651112, 1730.49609935, 1760.36715701, 1731.51477736, 1684.01771812, 1682.65844629, 1698.98341355, 1777.57380141, 1762.92564779, 1805.92833407, 1853.89275384, 1872.32539607, 1847.02908622, 1902.28834638, 1962.43967756, 1971.99909668, 1922.45173865, 1964.47769777, 2001.69481006, 1995.52177204, 2026.11301088, 2030.7610282, 1954.06843962, 2000.61322059, 2078.4078365, 2078.6639848, 2033.03906767, 2005.01676719, 1978.5714905, 1981.11060607, 1983.77902583, 1979.13767633, 1976.00352286, 1977.96458516, 1944.67847973, 1946.29024523, 1938.34434442, 1887.26519857, 1962.13320539, 1964.13431677], "weeklyReturn": [-0.41945055, -0.33822908, 0.98473638, -1.74268978, -0.77155757, 1.40400905, 3.29283798, -0.87379992, -0.97961862, -2.3919228, 1.03604806, -1.35822692, 0.72394071, -3.08580959, -1.53758441, 0.47041168, -2.0919159, 2.91043201, -0.32937956, 0.56712502, -0.03422442, 4.55738128, 0.55183912, 0.87471512, -1.02322411, -1.70543362, 0.46074521, -0.64876154, -1.21841671, 1.2227311, 2.93107518, 0.93315225, 2.19679743, -0.49138867, 0.42246724, 1.96422642, 2.44012725, 0.18603037, -0.09123553, -1.50531993, -0.70359967, 0.28115254, 2.2457928, -0.38278028, -0.18906897, -0.06522871, 0.57750219, 2.55839043, 1.09235021, 2.1484784, 0.5193402, 0.81542655, 0.81534518, 2.14697753, -1.24470824, -1.96593795, 0.03224509, 2.2051012, 2.18209935, -2.25018379, 2.09486365, -0.97827362, 1.25716685, 1.09627906, 0.66282569, -0.25638641, 0.56676412, 0.5007582, -0.48851742, 0.50728245, 1.17264068, 1.65760657, -0.95839566, -1.0842512, -1.99549225, -0.06049775, -0.2303501, -2.1204186, 2.1169172, -1.31552732, -1.64910387, -1.48840907, 1.95380139, -0.38620686, -1.24280069, -0.70950908, -0.71948864, 0.19997653, -1.09561705, -7.7294397, -3.53269418, -1.0122058, 1.48881375, 1.40597202, -0.68897928, 2.63128676, -1.36295046, 1.29048116, -0.90720853, 0.00509759, -1.70939461, 0.77821816, 1.14825722, 2.85161294, 1.18559307, 0.98582203, -4.8330497, -1.14337341, 1.8972653, 1.41755113, 2.91449345, -0.86001111, -4.20493593, -0.9004572, -1.28096357, -0.60195867, -0.29302722, -1.36400195, 1.72615573, -1.63899784, -2.74309292, -0.08071601, 0.97018901, 4.62573014, -0.82405319, 2.43927963, 2.65594259, 0.99426691, -1.35106376, 2.99179155, 3.16205118, 0.48711913, -2.51254466, 2.18606055, 1.89450419, -0.30839057, 1.53299449, 0.22940563, -3.77654424, 2.38194221, 3.88853853, 0.01232426, -2.19491546, -1.3783454, -1.31895539, 0.12833075, 0.13469312, -0.23396505, -0.15835955, 0.09924387, -1.68284638, 0.08288082, -0.40825878, -2.63519462, 3.96701041, 0.10198652], "trendLine": [1646.131875, 1649.241503, 1653.14887, 1655.438916, 1656.972841, 1658.974346, 1660.72499, 1661.93322, 1663.399067, 1664.409951, 1665.005046, 1666.799903, 1670.35945, 1671.912294, 1671.418452, 1670.923932, 1669.375642, 1669.270159, 1668.013674, 1668.459538, 1669.205895, 1671.265049, 1674.551597, 1677.015012, 1678.460202, 1678.568435, 1679.974834, 1680.303789, 1678.904633, 1677.826218, 1678.628609, 1680.161124, 1682.413894, 1685.371391, 1689.012513, 1693.037608, 1696.678655, 1700.945619, 1705.72314, 1710.937133, 1715.140764, 1720.283277, 1726.390193, 1733.99244, 1742.314601, 1750.344154, 1759.858002, 1769.429585, 1779.877363, 1791.405057, 1803.293773, 1813.244404, 1823.426004, 1834.553634, 1845.415013, 1855.914152, 1866.176233, 1878.273363, 1892.538943, 1904.562194, 1916.36904, 1926.958616, 1937.134655, 1948.36623, 1959.814459, 1969.913964, 1978.935792, 1988.198117, 1997.168183, 2007.433957, 2018.968065, 2031.529604, 2042.018633, 2051.956971, 2060.576036, 2069.192816, 2077.289719, 2082.302207, 2088.074954, 2091.535961, 2093.510229, 2093.928295, 2095.115169, 2094.591157, 2094.074971, 2094.416161, 2094.254152, 2092.755737, 2089.041525, 2081.801454, 2070.989123, 2060.26267, 2049.53582, 2038.873803, 2027.333622, 2017.536079, 2006.508123, 1995.899204, 1985.087425, 1973.918098, 1960.880499, 1947.105752, 1934.720921, 1924.847498, 1917.147148, 1910.109124, 1900.165754, 1891.02343, 1881.556402, 1873.876977, 1869.140481, 1864.873582, 1856.645506, 1848.139028, 1839.715457, 1831.415116, 1823.424626, 1814.503528, 1807.307861, 1804.242182, 1801.740541, 1799.787103, 1797.513692, 1797.031756, 1796.473107, 1795.786926, 1797.529375, 1799.11126, 1800.40178, 1803.531203, 1809.696097, 1815.718546, 1819.403781, 1822.767608, 1826.63553, 1829.678043, 1836.808036, 1844.783642, 1849.06985, 1854.044978, 1859.814669, 1866.139096, 1873.590305, 1880.650563, 1887.59499, 1894.979258, 1902.624342, 1910.912394, 1918.100273, 1926.315267, 1935.003959, 1943.791685, 1951.770383, 1955.426763, 1962.067015, 1967.340548], "activity5": [1697.981677, 1701.884568, 1708.002613, 1701.096533, 1690.883773, 1691.110499, 1710.524289, 1721.288137, 1724.970433, 1712.669196, 1705.774533, 1691.213375, 1685.965486, 1666.826293, 1645.094121, 1630.594803, 1610.193155, 1611.224692, 1614.28992, 1621.134443, 1626.216095, 1655.047621, 1678.771353, 1701.693023, 1711.551929, 1706.307877, 1700.191831, 1691.401177, 1678.128264, 1676.32647, 1693.111947, 1712.219639, 1740.492807, 1758.941492, 1772.206431, 1790.311518, 1817.317783, 1837.716203, 1852.110257, 1851.245457, 1842.537867, 1835.195525, 1843.807549, 1849.801676, 1854.752519, 1857.793794, 1862.123844, 1879.721765, 1901.185987, 1931.5376, 1957.325498, 1979.764103, 1998.531031, 2024.736163, 2033.856319, 2025.583742, 2016.847748, 2023.164735, 2042.852906, 2045.312999, 2061.872573, 2065.966255, 2074.435039, 2087.476897, 2103.569554, 2112.165159, 2122.299851, 2131.367177, 2133.334958, 2137.523992, 2148.918493, 2169.083343, 2177.398024, 2175.134506, 2156.698418, 2139.62334, 2124.472912, 2100.675488, 2099.300024, 2092.025745, 2075.636471, 2053.620916, 2050.979427, 2046.31852, 2037.244402, 2027.30571, 2015.137766, 2005.818889, 1993.083804, 1934.242443, 1867.225743, 1810.908972, 1780.092224, 1772.953741, 1773.980036, 1793.535869, 1800.297091, 1810.784318, 1811.90755, 1811.976069, 1799.825623, 1795.554161, 1798.825284, 1820.184094, 1845.224366, 1871.310946, 1858.269567, 1836.928895, 1828.278135, 1830.791802, 1853.577903, 1870.830644, 1856.492738, 1835.522902, 1809.047826, 1784.428762, 1767.806648, 1752.174708, 1751.766901, 1743.931093, 1722.844525, 1706.342523, 1700.066715, 1722.088548, 1738.080553, 1766.312729, 1802.405671, 1833.227206, 1844.060506, 1868.683207, 1904.065505, 1932.200187, 1935.945326, 1950.357362, 1969.345195, 1979.648251, 1997.942914, 2014.179321, 1997.630913, 1997.291383, 2022.955497, 2043.179256, 2044.691311, 2036.71073, 2016.518502, 1998.642094, 1988.141642, 1982.419737, 1979.24654, 1978.661247, 1967.021046, 1958.346908, 1949.523389, 1926.393043, 1934.134588, 1943.598596], "activity10": [1683.383722, 1688.637284, 1695.928219, 1695.973695, 1693.111364, 1694.448022, 1705.641597, 1712.166729, 1714.380155, 1708.774738, 1706.936809, 1701.067052, 1697.871723, 1685.775187, 1670.069567, 1656.917431, 1639.08624, 1632.725341, 1627.371468, 1625.46122, 1624.304166, 1637.847351, 1652.512467, 1669.365029, 1681.239504, 1685.909798, 1690.765096, 1691.644724, 1687.858141, 1687.091875, 1694.40759, 1702.880661, 1717.607029, 1729.495784, 1741.936091, 1759.472008, 1782.633565, 1803.321868, 1820.335319, 1828.54159, 1831.572059, 1833.836651, 1842.06696, 1847.450153, 1850.617569, 1852.189129, 1854.993537, 1866.379813, 1880.658928, 1901.17925, 1920.978141, 1940.71404, 1960.209087, 1984.829188, 2001.09599, 2006.797725, 2010.044375, 2018.916585, 2033.572925, 2036.936255, 2046.930872, 2051.487852, 2059.693948, 2070.822943, 2083.628537, 2093.852965, 2104.042775, 2113.747641, 2119.729763, 2126.86067, 2136.692589, 2151.511563, 2159.916034, 2162.298903, 2155.975359, 2149.586679, 2142.403908, 2127.483434, 2121.920753, 2111.733785, 2096.427589, 2077.784488, 2069.717742, 2062.517851, 2052.714078, 2042.004705, 2030.609484, 2022.055195, 2010.750272, 1974.09508, 1930.423079, 1888.756373, 1856.815449, 1834.649447, 1814.899885, 1808.087539, 1800.059453, 1799.758957, 1799.59858, 1802.508121, 1800.071327, 1799.814567, 1802.387374, 1813.541513, 1827.412229, 1842.73604, 1839.913227, 1833.130457, 1833.13441, 1837.531138, 1850.95739, 1859.080303, 1850.987053, 1839.974782, 1826.065244, 1812.316751, 1800.261043, 1784.905019, 1776.089129, 1763.211261, 1743.876557, 1728.318337, 1719.478707, 1726.937682, 1732.017633, 1745.049219, 1765.958958, 1788.411609, 1803.686216, 1827.432291, 1859.009997, 1887.263561, 1901.247777, 1918.810015, 1939.740748, 1955.207853, 1972.789848, 1988.08566, 1986.556717, 1991.544291, 2008.888616, 2024.171002, 2029.218586, 2027.160528, 2019.557164, 2012.835881, 2006.861786, 2000.813519, 1995.134012, 1989.412242, 1978.050246, 1969.412742, 1961.737323, 1946.496509, 1947.008998, 1948.184203], "activity20": [1661.699965, 1666.914246, 1673.342331, 1676.268095, 1677.482141, 1680.695599, 1688.916313, 1695.088405, 1699.135625, 1698.979974, 1700.193545, 1698.796639, 1698.413787, 1692.749359, 1684.801601, 1677.863978, 1668.012225, 1662.863938, 1657.405158, 1653.198132, 1649.320106, 1652.874133, 1657.293823, 1663.146437, 1667.103002, 1668.090416, 1669.879932, 1670.917083, 1670.27643, 1671.856804, 1678.122597, 1685.769268, 1696.725093, 1706.378787, 1716.073309, 1728.273602, 1743.738211, 1758.201197, 1771.373412, 1780.727818, 1787.883536, 1794.6174, 1804.680275, 1813.331038, 1821.021251, 1827.903151, 1834.980147, 1845.767359, 1857.427117, 1871.731683, 1885.595867, 1899.770961, 1914.269039, 1931.770296, 1945.447624, 1954.089363, 1961.931032, 1973.317472, 1988.103085, 1997.347632, 2009.686546, 2018.842254, 2029.347426, 2040.984983, 2052.763905, 2062.748518, 2072.622661, 2082.252607, 2089.800932, 2097.444575, 2106.693618, 2118.506981, 2127.354908, 2133.173406, 2134.431899, 2135.195883, 2134.938505, 2129.888043, 2128.894384, 2125.153827, 2117.948238, 2108.011923, 2102.048258, 2095.483693, 2086.796927, 2077.233423, 2066.826182, 2057.457384, 2046.694161, 2022.128025, 1992.950638, 1964.027757, 1939.780064, 1919.88083, 1900.556831, 1887.297379, 1873.042611, 1862.473016, 1851.473832, 1841.917616, 1830.718926, 1822.122973, 1816.56032, 1817.0825, 1820.589089, 1826.519836, 1824.182406, 1820.737932, 1821.514522, 1825.473484, 1834.438544, 1841.146609, 1839.586882, 1836.273854, 1830.767568, 1824.291398, 1817.642895, 1808.940032, 1803.531427, 1795.603291, 1783.517773, 1771.74792, 1762.050289, 1760.375129, 1757.714379, 1759.733559, 1766.78896, 1775.401376, 1781.219703, 1792.198213, 1808.662902, 1825.766, 1837.75474, 1853.2081, 1871.390383, 1887.882584, 1906.164717, 1923.595773, 1932.292941, 1944.500557, 1962.835763, 1979.317316, 1989.567898, 1995.558949, 1997.94834, 1999.552666, 2000.576927, 2000.540648, 1999.697248, 1998.426452, 1993.625188, 1989.062003, 1983.864488, 1973.726613, 1971.086704, 1968.825765], "activity30": [1654.573698, 1658.009863, 1662.325054, 1664.458689, 1665.605213, 1668.168389, 1674.206929, 1679.144526, 1682.906205, 1683.918681, 1685.988274, 1686.532884, 1687.743293, 1685.368363, 1681.272787, 1677.697216, 1671.972562, 1669.318677, 1666.325591, 1664.007359, 1661.624324, 1663.990215, 1666.830593, 1670.426929, 1672.72209, 1673.039686, 1673.850692, 1673.863127, 1672.533601, 1672.603609, 1675.92008, 1680.22584, 1686.906417, 1692.876174, 1699.138903, 1707.42551, 1718.313608, 1729.190253, 1739.681818, 1748.055309, 1755.259209, 1762.522507, 1772.102213, 1780.826422, 1788.833085, 1796.224639, 1803.789999, 1813.824187, 1824.590709, 1837.367129, 1850.062543, 1863.03689, 1876.423632, 1891.952516, 1905.10592, 1914.973151, 1924.204591, 1935.617832, 1949.126876, 1958.684833, 1970.225136, 1979.688757, 1990.142474, 2001.417167, 2012.87035, 2023.233292, 2033.720001, 2044.31359, 2053.634152, 2063.073977, 2073.473131, 2085.447324, 2095.247967, 2102.844545, 2107.019427, 2110.555626, 2113.221528, 2112.477842, 2114.23209, 2113.823519, 2110.976812, 2106.036678, 2103.611956, 2100.598291, 2095.976009, 2090.461031, 2083.991679, 2077.790058, 2070.272732, 2053.140061, 2032.318481, 2011.045737, 1992.137548, 1975.52439, 1958.802541, 1945.846421, 1931.916305, 1920.197641, 1908.095336, 1896.696512, 1884.023917, 1873.084894, 1864.361598, 1859.770757, 1857.242348, 1856.410041, 1850.094175, 1843.08302, 1838.854555, 1836.906358, 1838.934754, 1840.211573, 1836.639266, 1832.54659, 1827.52076, 1822.350896, 1817.38389, 1811.388501, 1807.895832, 1803.005955, 1795.249538, 1787.566823, 1781.063359, 1779.776914, 1777.57652, 1778.186535, 1781.935298, 1786.760848, 1789.85232, 1796.425647, 1806.677807, 1817.148968, 1824.034981, 1833.394588, 1844.938279, 1855.834165, 1868.507389, 1881.020485, 1888.071117, 1897.848109, 1912.323132, 1926.442443, 1937.210183, 1945.689309, 1952.006789, 1958.040054, 1963.769071, 1968.705416, 1972.904843, 1976.767057, 1977.95178, 1978.679928, 1978.328487, 1974.166862, 1974.599536, 1974.73291], "fairValue": [1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803, 1881.315803], "rateOfChange": [0.0, -0.3382290761177337, 0.6431766401042016, -1.1107217135921503, -1.8737094294969705, -0.496007424926794, 2.7804978357889496, 1.882401929841354, 0.8843429502215029, -1.5287326514245854, -0.5085229974931549, -1.859843022232822, -1.1493664761893052, -4.199708806093726, -5.672719152809153, -5.228992609647532, -7.211522385402909, -4.510976835240201, -4.82549816126575, -4.2857397490422935, -4.318497397070638, 0.04207349054316049, 0.5941447911015832, 1.4740569811821245, 0.4357499610627003, -1.2771150826165611, -0.8222541224985295, -1.4656811925063007, -2.666239797360554, -1.4761096404314926, 1.4116996525218228, 2.7054047527131413, 3.9381179843480405, 5.261763848270251, 6.52838816146641, 7.116915706014052, 6.232636164501145, 7.368446522990892, 8.331726109893786, 9.315735035134088, 7.433526913275275, 9.219021147586679, 10.86922659734604, 13.96147518886383, 15.52226169542041, 14.906375005537692, 18.039243547428953, 17.635448519076295, 19.313433653582745, 21.18956067879392, 21.86065288537894, 17.49943953716408, 17.80735845775036, 19.29318048731535, 19.0262335684319, 18.710785317726078, 18.20444241161893, 21.599863127557516, 25.785889247080764, 21.47022138541167, 20.483397926236325, 18.20173844417671, 17.114953234204727, 18.983531533471442, 19.26831539409207, 16.670848028884862, 14.537242074656648, 14.897053296851139, 14.44017127851567, 16.778597693335715, 18.985170306588298, 20.618354747375502, 16.83840517573129, 16.015668475450685, 13.91596453999091, 13.921357385510861, 13.006325423526265, 7.850871894988518, 8.94393623759064, 5.249486512257176, 2.979001805930648, 0.6257241370196065, 1.762039055405481, -0.761599086889954, -0.7596822099116082, 0.5122063318516864, -0.24313426564309445, -2.2002278921629093, -5.337371476495392, -10.643578554369075, -15.568982345392593, -15.597914666331727, -15.4048272827727, -15.145682931089151, -16.285194827743513, -13.861571023871882, -15.514429040705787, -14.850551505643448, -15.208814853435973, -15.632474200935746, -18.035793766209387, -18.744824561614145, -17.016495840527902, -13.714576762370006, -10.913876060924165, -9.981186071540654, -14.134047780724089, -13.276924018285783, -13.463464003940537, -11.066824131339569, -6.94022012157481, -6.346598846815185, -12.003932743840087, -12.458207254588052, -12.49203615140604, -12.397248455201844, -12.020949082931462, -13.39417637053166, -10.923285304116432, -5.043657501074549, -4.266423734943061, -3.3655566139663327, -3.859374718137207, -0.8067975086228504, -0.9417111784108474, -1.1270337781291733, 2.901471523562981, 2.600546085692126, 2.1409789608718333, 5.19146191184233, 10.404925623862425, 10.086019746239527, 6.101738465258476, 5.415154526070598, 6.153698151854451, 4.793255161140813, 11.803235945012428, 13.35579892882402, 7.04395914065122, 8.061852373988183, 9.084615179595687, 10.044453568141392, 12.353461932148644, 11.81165928996104, 11.768628805351437, 12.589806425449712, 13.07279120876854, 14.368225220120026, 12.249510847285993, 14.233191135437853, 15.478504697741297, 15.667576478236988, 14.088479555539568, 6.170849113155866, 11.299827525325654, 8.760368820586196], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [4, 4, 5, 4, 4, 5, 7, 2, 2, 1, 6, 3, 4, 2, 1, 5, 4, 5, 7, 5, 4, 5, 5, 4, 3, 3, 4, 5, 1, 4, 7, 4, 6, 5, 4, 5, 5, 4, 3, 2, 2, 3, 5, 1, 1, 3, 3, 6, 5, 6, 2, 4, 5, 5, 3, 2, 2, 5, 6, 1, 4, 2, 5, 3, 3, 3, 2, 3, 2, 4, 4, 6, 0, 2, 3, 5, 2, 1, 4, 1, 1, 1, 4, 3, 3, 2, 2, 4, 2, 0, 3, 2, 5, 3, 2, 5, 2, 6, 1, 3, 3, 4, 6, 7, 4, 5, 1, 2, 5, 4, 4, 1, 0, 2, 3, 3, 2, 1, 4, 2, 2, 4, 6, 8, 4, 6, 8, 7, 2, 5, 7, 1, 2, 4, 7, 3, 4, 3, 1, 4, 6, 4, 3, 3, 2, 3, 5, 3, 2, 6, 2, 4, 4, 2, 6, 4], "declining": [3, 4, 2, 3, 4, 3, 0, 4, 7, 6, 0, 4, 2, 5, 5, 2, 4, 0, 2, 1, 2, 1, 1, 1, 5, 4, 3, 3, 6, 3, 2, 3, 2, 3, 2, 1, 2, 3, 2, 4, 3, 4, 1, 4, 5, 3, 3, 1, 1, 1, 3, 2, 2, 1, 3, 6, 3, 3, 1, 7, 1, 5, 1, 2, 1, 3, 3, 3, 5, 2, 1, 0, 5, 4, 4, 2, 2, 6, 3, 4, 4, 6, 2, 3, 4, 4, 4, 1, 3, 6, 5, 5, 2, 3, 6, 1, 4, 1, 6, 2, 4, 2, 2, 2, 3, 2, 6, 4, 2, 0, 3, 4, 8, 4, 5, 5, 5, 7, 3, 5, 6, 5, 2, 0, 4, 2, 1, 1, 6, 2, 0, 6, 5, 3, 1, 3, 3, 4, 7, 4, 1, 2, 4, 6, 4, 4, 3, 4, 4, 3, 4, 2, 5, 4, 1, 3]}, "constituents": [{"ticker": "E1CL34", "name": "Ecolab Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 360.029999, "high": 362.970001, "low": 360.029999, "close": 362.970001}, "weekly_return": 7.16879709}, {"ticker": "SMTO3", "name": "S\u00e3o Martinho S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 15.14, "high": 16.379999, "low": 14.9, "close": 16.370001}, "weekly_return": 6.96963663}, {"ticker": "L1YB34", "name": "LyondellBasell Industries N.V.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 135.660004, "high": 146.720001, "low": 132.669998, "close": 145.0}, "weekly_return": 3.7121823}, {"ticker": "I1FF34", "name": "International Flavors & Fragrances Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 212.520004, "high": 213.839996, "low": 199.399994, "close": 199.399994}, "weekly_return": 0.30180633}, {"ticker": "DDNB34", "name": "DuPont de Nemours, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 691.0, "high": 691.0, "low": 691.0, "close": 691.0}, "weekly_return": 0.0}, {"ticker": "P1PG34", "name": "PPG Industries, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 312.480011, "high": 312.480011, "low": 312.480011, "close": 312.480011}, "weekly_return": 0.0}, {"ticker": "I1CE34", "name": "Intercontinental Exchange, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 347.0, "high": 353.5, "low": 339.149994, "close": 339.149994}, "weekly_return": -0.25000176}, {"ticker": "S1HW34", "name": "The Sherwin-Williams Company", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 184.100006, "high": 184.100006, "low": 170.059998, "close": 171.050003}, "weekly_return": -7.08854024}, {"ticker": "A1LB34", "name": "Albemarle Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 29.809999, "high": 29.809999, "low": 26.860001, "close": 26.860001}, "weekly_return": -9.89600167}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}