{"index": {"name": "Specialty Chemicals", "level": "industry", "country_code": "BR", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1755.37794453, "weekly_return": 0.09592778, "constituents": 9, "advancing": 6, "declining": 3, "unchanged": 0, "trend_line": 1709.663721, "activity_lines": {"activity_5": 1756.228533, "activity_10": 1765.903069, "activity_20": 1773.612208, "activity_30": 1754.360739}, "fair_value": 1678.8217, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Chemicals advanced 0.10% with 6 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/br/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/br/basic-materials/specialty-chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Chemicals", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1571.730826, 1595.53019696, 1565.91186394, 1599.03989743, 1629.07336239, 1619.17258776, 1610.01840103, 1602.06383876, 1602.74948137, 1574.81852996, 1554.43363558, 1576.1381525, 1620.25069201, 1606.09294279, 1598.28031811, 1570.04678382, 1586.31322305, 1564.7674898, 1553.82517786, 1515.03392263, 1491.73899716, 1498.75631158, 1467.40358994, 1510.11137367, 1529.70506857, 1535.93696974, 1535.50900806, 1605.48800813, 1614.34771907, 1606.4490112, 1580.3919371, 1553.43940173, 1560.59679931, 1608.52266253, 1599.61379424, 1599.10586174, 1624.60380797, 1633.91490898, 1672.86401737, 1648.79900988, 1658.88684916, 1676.25087741, 1717.15353187, 1703.33419537, 1701.78014935, 1684.00430434, 1672.1556556, 1676.85696364, 1714.51569659, 1679.86281433, 1677.87849093, 1674.11777404, 1683.78584086, 1726.86365675, 1745.72705554, 1750.64249608, 1759.73428635, 1774.08362685, 1779.58851336, 1817.79587882, 1795.1696238, 1761.47342601, 1762.04141466, 1805.61386013, 1829.97403443, 1791.74547982, 1829.28010451, 1811.38473981, 1834.15686832, 1854.26434593, 1866.55488645, 1861.76929343, 1851.26500524, 1860.53536653, 1856.03092978, 1854.09443004, 1875.83629564, 1904.1431665, 1885.89394096, 1865.44611337, 1828.22128073, 1835.37772333, 1831.14992897, 1792.32188536, 1835.30557803, 1811.16163172, 1796.08566422, 1772.45140854, 1787.52417855, 1780.62063754, 1759.26642685, 1744.02947435, 1731.48138035, 1734.94393672, 1715.93559511, 1583.30338806, 1615.33142082, 1590.68454765, 1593.09622236, 1620.01887938, 1609.11074902, 1651.45106703, 1628.94260708, 1627.41994543, 1621.39033733, 1621.47298915, 1593.75561731, 1606.15851288, 1602.21124303, 1647.19368661, 1657.57162149, 1673.91232771, 1618.6124667, 1605.68389156, 1621.87978672, 1644.87076201, 1643.71061951, 1629.57452564, 1561.05196094, 1546.99535622, 1546.31889181, 1538.84502533, 1521.88222311, 1502.12441361, 1563.58367328, 1537.95658425, 1495.76900611, 1494.56168112, 1509.06175928, 1577.59090304, 1564.59071613, 1602.75546118, 1645.32371494, 1661.68262909, 1639.23225075, 1688.27464039, 1741.65874865, 1750.1427149, 1706.16960333, 1743.46748424, 1776.49754137, 1771.01899049, 1798.16863169, 1801.22857739, 1733.20438452, 1774.48831133, 1843.48997263, 1843.71716539, 1804.17728233, 1780.41258717, 1756.92971719, 1759.18439287, 1761.54622271, 1756.49292576, 1753.69566323, 1755.37794453], "weeklyReturn": [-0.07815877, 1.51421417, -1.85633171, 2.11557459, 1.87821861, -0.60775499, -0.56536201, -0.49406654, 0.04279746, -1.74268978, -1.29442815, 1.39629743, 2.79877366, -0.87379992, -0.48643665, -1.76649452, 1.03604806, -1.35822692, -0.69929315, -2.49650062, -1.53758441, 0.47041168, -2.0919159, 2.91043201, 1.29749999, 0.40739233, -0.02786323, 4.55738128, 0.55183912, -0.48928169, -1.62202933, -1.70543362, 0.46074521, 3.07099587, -0.55385407, -0.03175345, 1.59451271, 0.57313057, 2.3837905, -1.43855133, 0.61182953, 1.04672771, 2.44012725, -0.80478165, -0.09123553, -1.04454415, -0.70359967, 0.28115254, 2.2457928, -2.02114698, -0.11812413, -0.22413523, 0.57750219, 2.55839043, 1.09235021, 0.28156982, 0.5193402, 0.81542655, 0.31029465, 2.14697753, -1.24470824, -1.87704813, 0.03224509, 2.4728389, 1.34913532, -2.0890217, 2.09486365, -0.97827362, 1.25716685, 1.09627906, 0.66282569, -0.25638641, -0.56420998, 0.5007582, -0.24210433, -0.10433553, 1.17264068, 1.50902672, -0.95839566, -1.0842512, -1.99549225, 0.39144291, -0.2303501, -2.1204186, 2.39821279, -1.31552732, -0.83239216, -1.31587575, 0.85039116, -0.38620686, -1.19925661, -0.86609693, -0.71948864, 0.19997653, -1.09561705, -7.7294397, 2.02286138, -1.52580906, 0.15161238, 1.689958, -0.67333353, 2.63128676, -1.36295046, -0.09347546, -0.37050106, 0.00509759, -1.70939461, 0.77821816, -0.24575842, 2.80752265, 0.63003731, 0.98582203, -3.30362947, -0.79874432, 1.00866025, 1.41755113, -0.07053092, -0.86001111, -4.20493593, -0.9004572, -0.04372763, -0.48333281, -1.10230738, -1.29824826, 4.0914893, -1.63899697, -2.74309292, -0.08071601, 0.97018934, 4.54117556, -0.82405311, 2.43927978, 2.65594189, 0.99426721, -1.35106295, 2.99179019, 3.16205118, 0.48711989, -2.51254433, 2.18605939, 1.89450377, -0.30839057, 1.53299549, 0.17017012, -3.77654417, 2.38194221, 3.88853851, 0.01232406, -2.14457422, -1.31720399, -1.31895664, 0.12833044, 0.13425709, -0.28686712, -0.15925271, 0.09592778], "trendLine": [1547.484797, 1548.014857, 1547.096329, 1547.81269, 1550.543199, 1554.14807, 1557.967726, 1560.932749, 1564.111718, 1566.296354, 1567.233134, 1568.280306, 1568.803415, 1569.348765, 1570.765965, 1571.520653, 1572.174051, 1573.651343, 1576.041445, 1576.882284, 1575.81122, 1574.736663, 1572.250617, 1571.100919, 1569.683842, 1568.604475, 1567.622946, 1567.84036, 1569.24162, 1570.357913, 1570.646616, 1569.24359, 1569.066421, 1569.382513, 1568.400528, 1567.731637, 1568.217817, 1569.279519, 1571.616671, 1574.082687, 1577.56446, 1580.901551, 1584.131646, 1587.373021, 1590.823015, 1594.621599, 1597.483014, 1601.21933, 1606.57568, 1612.069977, 1618.274626, 1624.120008, 1631.33275, 1638.557826, 1645.758559, 1652.91541, 1660.389586, 1666.00944, 1671.517466, 1678.562362, 1685.721618, 1692.656086, 1699.370906, 1705.940613, 1713.619287, 1720.040608, 1726.863151, 1732.778812, 1738.155241, 1745.004085, 1751.926353, 1758.1103, 1762.580683, 1767.820722, 1772.962414, 1778.632085, 1785.42144, 1792.997647, 1798.710255, 1804.896365, 1809.907791, 1815.283123, 1820.195259, 1822.3772, 1825.363151, 1827.380455, 1828.592168, 1828.537761, 1828.802283, 1827.563108, 1826.366335, 1825.78487, 1824.766202, 1822.410538, 1818.609257, 1811.661187, 1804.529564, 1797.172891, 1789.137536, 1781.329354, 1772.747883, 1765.737275, 1758.326528, 1750.556014, 1742.734661, 1734.980613, 1725.577924, 1715.645102, 1706.189012, 1698.913931, 1693.225609, 1687.84343, 1680.758848, 1674.537581, 1667.423388, 1661.880359, 1656.801191, 1652.038628, 1644.489554, 1636.702045, 1629.603794, 1622.764312, 1615.777673, 1608.017023, 1602.938625, 1601.427065, 1597.441651, 1594.237556, 1591.436407, 1590.022141, 1588.53814, 1586.914953, 1587.46099, 1588.60308, 1589.19781, 1591.424532, 1596.354636, 1601.15411, 1604.619388, 1607.828515, 1611.792712, 1615.029601, 1621.014806, 1627.532963, 1631.243782, 1635.564367, 1642.223679, 1649.361767, 1657.465945, 1665.246519, 1672.26688, 1679.611525, 1687.600325, 1696.079276, 1702.416342, 1709.663721], "activity5": [1575.354058, 1581.802695, 1576.340199, 1584.123961, 1600.136881, 1609.108667, 1611.866273, 1611.006479, 1607.9651, 1595.366099, 1579.589121, 1575.362913, 1588.099568, 1594.904516, 1598.882359, 1591.884904, 1589.268719, 1578.792285, 1568.367294, 1548.496402, 1526.410294, 1511.883811, 1492.743547, 1494.330139, 1505.362215, 1517.493516, 1526.535631, 1556.4539, 1580.119777, 1594.203663, 1594.485594, 1582.819682, 1572.34421, 1580.836773, 1586.748051, 1592.945698, 1606.395066, 1618.203841, 1638.107778, 1645.700622, 1653.377064, 1662.856117, 1682.52625, 1692.040696, 1699.005782, 1696.51351, 1688.397191, 1682.12099, 1691.084137, 1687.750891, 1685.217359, 1681.838642, 1681.551807, 1695.162318, 1714.237431, 1730.560075, 1745.062382, 1758.640036, 1768.032799, 1786.64636, 1792.913248, 1784.979594, 1777.119328, 1784.586024, 1798.437755, 1798.734758, 1811.771579, 1814.322832, 1821.175241, 1832.827274, 1846.9568, 1854.503835, 1856.383495, 1858.69459, 1857.74564, 1856.033418, 1862.399182, 1877.262769, 1882.51807, 1879.266857, 1862.979687, 1850.802875, 1839.914037, 1820.948733, 1822.549463, 1818.111581, 1809.785685, 1796.201176, 1791.554157, 1784.925806, 1774.825047, 1763.104984, 1750.672636, 1742.125808, 1730.748216, 1679.472224, 1650.603113, 1622.098248, 1603.783729, 1603.899944, 1606.774563, 1622.042131, 1627.398902, 1629.697582, 1627.698145, 1625.634828, 1613.508237, 1609.362308, 1605.419562, 1618.151545, 1632.622615, 1650.134012, 1643.868342, 1632.462882, 1626.224545, 1629.33746, 1632.910384, 1633.784724, 1611.087405, 1586.680014, 1567.039429, 1551.477681, 1537.252704, 1523.621278, 1534.404776, 1535.540022, 1523.170229, 1513.26973, 1510.023959, 1529.158746, 1543.026323, 1567.839872, 1599.710409, 1626.983115, 1636.597637, 1658.450199, 1689.851869, 1714.821308, 1718.14511, 1730.935741, 1747.787375, 1756.931299, 1773.167754, 1787.222463, 1772.265177, 1771.753405, 1794.376137, 1812.2432, 1813.893733, 1807.426121, 1789.983672, 1774.463355, 1765.350686, 1760.031648, 1756.959146, 1756.228533], "activity10": [1571.166317, 1576.916587, 1576.108302, 1580.888263, 1590.139078, 1596.556008, 1600.383911, 1601.946193, 1603.576805, 1599.575616, 1591.834296, 1588.353745, 1593.246239, 1594.576618, 1594.358283, 1589.566451, 1588.625351, 1584.197847, 1578.458947, 1566.556625, 1551.505855, 1538.870863, 1521.942318, 1515.557863, 1514.481017, 1515.784068, 1517.629485, 1533.12207, 1549.485138, 1563.311668, 1570.738456, 1571.652911, 1572.874473, 1581.115406, 1585.947249, 1589.415672, 1596.371561, 1603.400472, 1616.994186, 1625.148511, 1634.366989, 1645.315383, 1661.467687, 1672.260899, 1681.04771, 1684.74498, 1684.744342, 1684.733908, 1690.789752, 1689.787768, 1687.860202, 1684.903567, 1683.743546, 1691.02254, 1701.303435, 1711.679011, 1722.496037, 1734.329695, 1745.396484, 1762.226925, 1772.435627, 1774.385182, 1774.849723, 1781.813697, 1791.774973, 1793.253839, 1800.809856, 1803.8477, 1810.347729, 1819.511512, 1830.246875, 1838.814216, 1843.648125, 1848.545308, 1851.624929, 1853.878698, 1858.951916, 1868.325362, 1872.694249, 1872.404676, 1865.143647, 1859.880763, 1854.329037, 1842.083394, 1838.893214, 1831.69005, 1822.526397, 1810.515619, 1803.639739, 1797.297212, 1788.614382, 1778.414921, 1767.594867, 1759.216523, 1748.425353, 1715.689599, 1692.920001, 1668.955594, 1648.734526, 1636.94354, 1626.089289, 1625.663382, 1622.82827, 1621.580653, 1621.191725, 1622.536829, 1618.148418, 1616.407367, 1613.667285, 1618.940102, 1625.605728, 1634.361285, 1632.653936, 1628.783757, 1628.253488, 1631.894496, 1634.899156, 1634.425344, 1621.067138, 1605.901536, 1592.434729, 1579.631814, 1566.200522, 1550.935633, 1548.728054, 1542.920934, 1531.387239, 1522.323878, 1518.351674, 1527.784591, 1534.297554, 1547.417348, 1567.114815, 1587.54224, 1600.98672, 1621.972569, 1649.931564, 1674.962376, 1687.351149, 1702.937575, 1721.513529, 1735.240531, 1750.844494, 1764.225813, 1762.701898, 1766.975567, 1782.227471, 1795.669207, 1800.220519, 1798.669019, 1792.176178, 1786.449056, 1781.366533, 1776.03109, 1771.000429, 1765.903069], "activity20": [1556.357215, 1560.387795, 1561.355642, 1565.662566, 1572.785499, 1578.616411, 1583.23375, 1586.887287, 1590.21748, 1590.313167, 1588.062627, 1587.733647, 1591.390884, 1593.32707, 1594.226384, 1592.312681, 1591.93993, 1589.413498, 1586.00779, 1578.995698, 1570.040882, 1562.135295, 1551.704563, 1545.810325, 1542.205623, 1539.667618, 1537.485214, 1542.322284, 1547.98683, 1552.843889, 1555.0687, 1554.602992, 1554.927031, 1560.099503, 1564.411942, 1568.669656, 1575.217369, 1582.469518, 1593.101833, 1600.87539, 1608.972717, 1617.927819, 1629.9332, 1639.433168, 1647.865023, 1653.784535, 1657.870522, 1661.753554, 1668.88328, 1672.235742, 1675.04963, 1677.041133, 1679.378746, 1685.232393, 1692.319026, 1699.178019, 1706.181293, 1713.907693, 1721.490898, 1732.204687, 1739.958848, 1743.854882, 1747.399188, 1754.879499, 1764.192781, 1769.254801, 1777.378494, 1783.049655, 1790.248981, 1798.793586, 1807.678234, 1815.208653, 1820.845085, 1826.566888, 1831.223166, 1835.169758, 1840.694376, 1848.36202, 1853.672312, 1856.528974, 1855.613509, 1855.222221, 1854.07636, 1848.903503, 1847.887625, 1844.546936, 1839.677983, 1832.716217, 1827.375349, 1821.599062, 1814.139725, 1805.740147, 1796.706178, 1788.572374, 1779.226307, 1757.915722, 1740.944907, 1722.867269, 1706.511976, 1694.115019, 1681.847894, 1674.656564, 1666.197413, 1658.556138, 1651.125861, 1644.722101, 1636.58187, 1630.586343, 1625.006757, 1624.593656, 1625.804296, 1629.055455, 1627.373852, 1624.998426, 1624.780991, 1627.201057, 1629.217456, 1629.752421, 1623.576237, 1616.21392, 1609.13491, 1601.643111, 1593.072027, 1583.129058, 1579.635997, 1573.97753, 1564.698897, 1555.771883, 1548.757242, 1548.712755, 1547.761597, 1550.887943, 1558.407251, 1567.357354, 1573.902665, 1585.036049, 1601.046949, 1617.399426, 1628.989853, 1643.441423, 1660.103131, 1675.146983, 1691.670926, 1707.170642, 1714.767558, 1725.488559, 1741.654805, 1756.186875, 1765.290596, 1770.725701, 1772.958524, 1774.490179, 1775.50187, 1775.478854, 1774.737954, 1773.612208], "activity30": [1550.946319, 1554.046022, 1555.200668, 1558.551866, 1563.79449, 1568.222192, 1571.82673, 1574.67164, 1577.369494, 1578.060256, 1577.294919, 1577.869437, 1581.222365, 1583.628141, 1585.494692, 1585.448294, 1586.402653, 1585.92481, 1584.645703, 1580.709734, 1575.216619, 1570.245334, 1563.32062, 1559.311636, 1556.640936, 1554.463719, 1552.328527, 1554.771435, 1557.771909, 1560.172386, 1560.819743, 1559.7096, 1559.151742, 1561.697306, 1563.647711, 1565.628701, 1569.297873, 1573.536395, 1580.219266, 1585.198772, 1590.670008, 1597.036874, 1605.827324, 1613.517811, 1620.898916, 1626.910612, 1631.912809, 1637.033709, 1644.343152, 1649.071355, 1653.317065, 1656.919849, 1660.769257, 1666.932542, 1673.846686, 1680.613391, 1687.504932, 1694.840031, 1702.167713, 1711.60503, 1719.128079, 1724.015293, 1728.491766, 1735.34615, 1743.348306, 1748.388705, 1755.436415, 1760.889421, 1767.42994, 1774.92085, 1782.762838, 1789.849479, 1795.85946, 1802.179117, 1807.870098, 1813.104422, 1819.375661, 1827.035127, 1833.028436, 1837.333976, 1838.838809, 1840.48203, 1841.505695, 1839.707413, 1840.541502, 1839.625275, 1837.606256, 1833.984272, 1831.338234, 1828.229741, 1823.823504, 1818.511448, 1812.427352, 1806.632367, 1799.763016, 1784.581992, 1771.915556, 1758.119103, 1744.952866, 1734.041985, 1722.931107, 1715.105506, 1706.280044, 1697.834458, 1689.501189, 1681.677855, 1672.566565, 1664.862087, 1657.543773, 1653.737623, 1651.070377, 1649.824359, 1645.357845, 1640.5143, 1637.117023, 1635.662015, 1634.489773, 1632.733214, 1626.863107, 1620.573158, 1614.741987, 1608.886583, 1602.378061, 1595.045593, 1592.178925, 1587.986535, 1581.169886, 1574.532469, 1569.037256, 1568.143998, 1566.503261, 1567.420507, 1571.188814, 1575.977307, 1579.243705, 1585.635759, 1595.328289, 1605.250101, 1612.025294, 1620.983235, 1631.865108, 1642.137771, 1653.953193, 1665.579888, 1672.397399, 1681.638981, 1695.053536, 1708.053116, 1718.041214, 1725.973255, 1731.8883, 1737.495882, 1742.781991, 1747.226675, 1750.943862, 1754.360739], "fairValue": [1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217, 1678.8217], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 8, 0, 7, 6, 3, 3, 3, 4, 4, 3, 4, 6, 2, 3, 2, 6, 3, 3, 3, 1, 5, 4, 5, 8, 4, 5, 5, 5, 3, 2, 3, 4, 6, 2, 3, 6, 3, 7, 4, 5, 4, 5, 3, 3, 3, 2, 3, 5, 0, 2, 2, 3, 6, 5, 5, 2, 4, 4, 5, 3, 3, 2, 6, 5, 2, 4, 2, 5, 3, 3, 3, 1, 3, 3, 3, 4, 5, 0, 2, 3, 6, 2, 1, 5, 1, 2, 2, 3, 3, 4, 1, 2, 4, 2, 0, 4, 1, 4, 4, 3, 5, 2, 5, 2, 3, 3, 4, 5, 6, 3, 5, 2, 3, 4, 4, 3, 1, 0, 2, 4, 4, 1, 2, 4, 2, 2, 4, 6, 8, 4, 6, 8, 7, 2, 5, 7, 1, 2, 4, 7, 3, 4, 3, 1, 4, 6, 4, 3, 3, 2, 3, 5, 3, 2, 6], "declining": [3, 1, 6, 1, 2, 4, 4, 5, 3, 3, 5, 4, 1, 4, 6, 5, 0, 4, 3, 4, 5, 2, 4, 0, 1, 2, 1, 1, 1, 2, 6, 4, 3, 2, 5, 4, 3, 4, 1, 4, 1, 2, 2, 4, 2, 3, 3, 4, 1, 5, 4, 4, 3, 1, 1, 2, 3, 2, 3, 1, 3, 5, 3, 2, 2, 6, 1, 5, 1, 2, 1, 3, 4, 3, 4, 3, 1, 1, 5, 4, 4, 1, 2, 6, 2, 4, 3, 5, 3, 3, 3, 5, 4, 1, 3, 6, 4, 6, 3, 2, 5, 1, 4, 2, 5, 2, 4, 2, 3, 3, 4, 2, 5, 3, 3, 0, 4, 4, 8, 4, 4, 4, 6, 6, 3, 5, 6, 5, 2, 0, 4, 2, 1, 1, 6, 2, 0, 6, 5, 3, 1, 3, 3, 4, 7, 4, 1, 2, 3, 4, 4, 4, 3, 4, 4, 3]}, "constituents": [{"ticker": "P1PG34", "name": "PPG Industries, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 271.0, "high": 286.519989, "low": 271.0, "close": 286.519989}, "weekly_return": 5.72693321}, {"ticker": "A1LB34", "name": "Albemarle Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 37.490002, "high": 37.860001, "low": 35.41, "close": 37.77}, "weekly_return": 5.20890779}, {"ticker": "DDNB34", "name": "DuPont de Nemours, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 240.600006, "high": 251.5, "low": 228.570007, "close": 248.410004}, "weekly_return": 3.24605063}, {"ticker": "I1FF34", "name": "International Flavors & Fragrances Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 184.720001, "high": 190.380005, "low": 184.720001, "close": 190.380005}, "weekly_return": 3.06409916}, {"ticker": "E1CL34", "name": "Ecolab Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 318.399994, "high": 325.230011, "low": 318.399994, "close": 323.399994}, "weekly_return": 1.57035179}, {"ticker": "I1CE34", "name": "Intercontinental Exchange, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 375.059998, "high": 379.619995, "low": 375.059998, "close": 379.619995}, "weekly_return": 1.21580468}, {"ticker": "SMTO3", "name": "S\u00e3o Martinho S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 17.6, "high": 18.030001, "low": 16.75, "close": 16.98}, "weekly_return": -3.52272727}, {"ticker": "S1HW34", "name": "The Sherwin-Williams Company", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 165.0, "high": 165.0, "low": 153.300003, "close": 153.300003}, "weekly_return": -7.09090727}, {"ticker": "L1YB34", "name": "LyondellBasell Industries N.V.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 174.855835, "high": 174.855835, "low": 170.272339, "close": 172.0}, "weekly_return": -8.55516269}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}