{"index": {"name": "Steel", "level": "industry", "country_code": "BR", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 2802.34626257, "weekly_return": 0.04494105, "constituents": 17, "advancing": 8, "declining": 7, "unchanged": 2, "trend_line": 2525.665662, "activity_lines": {"activity_5": 2781.219588, "activity_10": 2721.015269, "activity_20": 2634.848278, "activity_30": 2593.930685}, "fair_value": 2282.557955, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Steel advanced 0.04% with 8 advancing, 7 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/br/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/br/basic-materials/steel/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Steel", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2307.79751745, 2282.35493658, 2265.1855085, 2263.42108252, 2312.77140227, 2353.53565051, 2346.30096616, 2384.80668129, 2383.2991186, 2302.92293675, 2256.94981456, 2258.90029456, 2329.12711079, 2288.66589713, 2313.92120581, 2244.51597735, 2257.79173999, 2184.69387527, 2164.40161183, 2090.71451458, 2150.06027052, 2241.60192688, 2267.75012178, 2380.91296985, 2342.99925464, 2429.39283924, 2419.76046373, 2475.61098246, 2531.96719984, 2544.25002205, 2501.14658781, 2419.35711443, 2392.8138643, 2450.45744072, 2412.90902968, 2422.42387112, 2452.27243532, 2446.56876322, 2474.21159256, 2434.5936648, 2376.73975762, 2452.94038461, 2476.73118215, 2468.48215102, 2462.36791141, 2472.21152035, 2367.38964016, 2411.53453117, 2388.00729412, 2378.52855491, 2351.1048812, 2301.84708479, 2235.80450162, 2218.68355988, 2271.1057379, 2305.49708551, 2323.01025167, 2323.3474062, 2341.43817722, 2238.02895296, 2163.76022927, 2147.46598168, 2144.9034815, 2237.77691576, 2242.23994611, 2225.77896774, 2231.23611684, 2199.89503184, 2279.95068733, 2266.06023782, 2239.78735565, 2243.86978137, 2206.29413873, 2203.04033354, 2291.02602405, 2211.88333358, 2242.92379708, 2290.6880353, 2241.97529406, 2226.96087726, 2130.23178819, 2105.83626532, 2022.88594151, 2005.58920974, 2040.0761944, 2061.69761101, 2105.06355242, 2081.25645559, 2111.33706574, 2078.68941406, 2054.36358479, 2114.33322093, 2175.73327308, 2169.88455941, 2126.69485578, 1976.54424445, 1989.03510234, 1989.55104563, 2038.88739218, 2028.62631546, 2012.54566756, 2042.24409526, 1978.16157678, 1963.33256365, 2022.82332946, 1998.20279702, 1961.57629098, 1925.06316715, 1997.06519835, 2011.16580817, 1983.44536624, 2052.02924453, 1983.42185804, 2003.60996704, 1979.95942128, 2032.37696999, 2086.04457993, 2096.21685567, 2108.91245895, 2118.34928914, 2094.75526492, 2144.03041041, 2113.04602533, 2186.15762265, 2197.48943167, 2325.27330722, 2338.26286913, 2292.64279924, 2248.03787376, 2306.30364712, 2340.18830277, 2424.31916457, 2400.79545633, 2434.18820293, 2411.49251495, 2482.64136241, 2524.66919732, 2636.79520646, 2652.34104756, 2655.66206771, 2637.94896742, 2636.72379922, 2642.91534211, 2456.92754324, 2352.69275264, 2331.82904604, 2397.90008396, 2506.74847458, 2570.975121, 2621.62157686, 2636.46642602, 2690.0044036, 2794.12040232, 2741.32253244, 2801.08742433, 2802.34626257], "weeklyReturn": [2.18667197, -1.10246158, -0.7522681, -0.07789322, 2.18034197, 1.76257144, -0.30739642, 1.64112429, -0.0632153, -3.37247563, -1.99629442, 0.08642106, 3.10889402, -1.73718358, 1.10349478, -2.99946378, 0.59147552, -3.23758225, -0.92883784, -3.40450205, 2.83853943, 4.25763211, 1.16649591, 4.99009335, -1.5924024, 3.68730739, -0.39649312, 2.30810114, 2.27645691, 0.48510985, -1.69415088, -3.27007916, -1.09711997, 2.40902885, -1.53230211, 0.39433072, 1.23217759, -0.23258721, 1.12986112, -1.60123442, -2.37632702, 3.20609889, 0.96988894, -0.33306122, -0.24769228, 0.39976191, -4.24000452, 1.86470745, -0.9756127, -0.39693092, -1.15296803, -2.09509141, -2.86911253, -0.76576202, 2.36276047, 1.51429971, 0.75962647, 0.01451369, 0.77865114, -4.41648322, -3.31848806, -0.75305237, -0.11932669, 4.32995867, 0.19944036, -0.73413099, 0.24517929, -1.40465121, 3.63906706, -0.60924342, -1.15940793, 0.18226845, -1.67459105, -0.1474783, 3.99383022, -3.45446493, 1.40334994, 2.12955243, -2.12655501, -0.66969591, -4.34354685, -1.14520509, -3.93906806, -0.85505225, 1.71954379, 1.05983378, 2.1034094, -1.13094433, 1.44531012, -1.54630221, -1.17024838, 2.9191345, 2.90399127, -0.26881575, -1.99041481, -7.06027999, 0.63195438, 0.02593938, 2.47977284, -0.50326844, -0.79268655, 1.47566479, -3.13784815, -0.74963609, 3.03009113, -1.21713706, -1.83297241, -1.86141747, 3.74024252, 0.70606657, -1.37832703, 3.45781535, -3.34339224, 1.01784242, -1.18039669, 2.6474052, 2.64063265, 0.48763463, 0.6056436, 0.44747377, -1.11379291, 2.35231038, -1.44514672, 3.46000969, 0.51834364, 5.81499386, 0.55862517, -1.95102401, -1.94556804, 2.59185017, 1.46921919, 3.59504668, -0.97032225, 1.39090344, -0.93237195, 2.95040714, 1.69286775, 4.44121587, 0.58957332, 0.1252109, -0.66699376, -0.04644397, 0.23481955, -7.0372212, -4.24248533, -0.88680116, 2.83344262, 4.53932136, 2.56214962, 1.96993178, 0.56624683, 2.0306717, 3.87047689, -1.88960611, 2.18014813, 0.04494105], "trendLine": [2218.703785, 2225.277977, 2229.881073, 2233.733503, 2238.5117, 2247.578178, 2256.397145, 2266.237965, 2274.429932, 2276.101681, 2274.705518, 2271.656293, 2271.314012, 2272.608447, 2273.221878, 2273.410792, 2270.33543, 2269.059483, 2269.341876, 2266.332698, 2262.120842, 2263.555106, 2262.471031, 2265.985047, 2269.526196, 2276.766486, 2284.626461, 2292.519496, 2303.018243, 2312.54613, 2318.991099, 2323.557838, 2327.812117, 2334.046662, 2337.384583, 2339.680857, 2343.213239, 2345.271975, 2348.302391, 2352.691415, 2356.684413, 2363.152416, 2368.072552, 2374.066427, 2379.014651, 2386.604502, 2390.257765, 2397.819121, 2405.272643, 2414.866445, 2421.567932, 2423.576104, 2422.51125, 2417.103603, 2414.707152, 2410.577294, 2407.352287, 2402.276834, 2395.925867, 2385.718498, 2374.472286, 2365.409248, 2357.145569, 2350.056218, 2344.367248, 2337.812418, 2330.444541, 2322.222083, 2315.74672, 2310.128939, 2305.563859, 2298.594839, 2289.58027, 2280.73221, 2275.020814, 2266.343207, 2262.194346, 2258.166129, 2253.298396, 2248.24614, 2240.883704, 2234.35001, 2227.252724, 2220.149579, 2212.448595, 2204.321945, 2197.057056, 2188.987357, 2181.31732, 2176.006002, 2172.359447, 2171.255022, 2172.282682, 2170.019603, 2166.1681, 2157.860276, 2149.786909, 2142.775443, 2134.74, 2126.825535, 2119.250812, 2112.529956, 2104.925538, 2096.935279, 2087.995189, 2080.872504, 2071.494254, 2059.306758, 2051.143089, 2043.94992, 2039.057039, 2037.263471, 2035.948002, 2035.882027, 2033.878135, 2032.90078, 2032.266814, 2032.765494, 2032.684674, 2034.00667, 2035.353059, 2036.342966, 2034.253391, 2034.795826, 2037.155645, 2048.779947, 2060.420873, 2070.523931, 2077.495614, 2086.751525, 2097.672946, 2110.408782, 2124.496578, 2140.191766, 2153.147406, 2169.295358, 2188.065121, 2211.789523, 2233.632051, 2255.11526, 2276.932046, 2296.421865, 2318.404981, 2333.515567, 2345.940011, 2355.921747, 2366.31693, 2380.001318, 2395.403406, 2412.179149, 2430.236188, 2448.435321, 2471.1378, 2489.643297, 2509.763231, 2525.665662], "activity5": [2259.017114, 2272.735634, 2274.171432, 2273.261381, 2285.707017, 2308.116871, 2325.065954, 2350.587207, 2367.631195, 2349.891252, 2317.4835, 2292.164964, 2296.082078, 2290.224092, 2299.093424, 2284.094461, 2274.349675, 2240.312838, 2209.140796, 2161.690674, 2148.902916, 2172.926091, 2206.744651, 2272.747078, 2311.677509, 2362.58682, 2391.663167, 2427.479118, 2468.223084, 2502.991042, 2509.97447, 2484.911158, 2451.026986, 2441.877147, 2425.645155, 2421.340843, 2432.234233, 2439.032045, 2451.460473, 2449.099315, 2426.007879, 2431.36226, 2444.602376, 2453.081988, 2459.905482, 2468.158563, 2435.106233, 2422.47225, 2406.342298, 2392.417756, 2374.941281, 2349.119316, 2305.65266, 2268.194359, 2259.498366, 2269.427676, 2288.235229, 2305.744289, 2323.447412, 2298.497152, 2250.99577, 2207.512096, 2174.877207, 2185.096391, 2203.714002, 2216.563888, 2227.09824, 2221.600889, 2239.122653, 2249.202682, 2248.937065, 2249.098363, 2235.892203, 2221.174834, 2240.913386, 2232.606655, 2236.507013, 2256.39185, 2254.412846, 2244.833373, 2207.28188, 2167.041982, 2108.291145, 2061.628204, 2042.219997, 2042.477907, 2061.760077, 2073.158061, 2090.691548, 2090.292628, 2079.210883, 2088.607952, 2117.853726, 2138.851476, 2141.549491, 2090.996939, 2049.795963, 2017.120176, 2013.301986, 2014.796582, 2017.468865, 2027.640528, 2012.904086, 1993.983937, 1999.931033, 1998.05815, 1984.932622, 1965.013908, 1972.635764, 1982.708981, 1984.319219, 2009.774578, 2006.330612, 2005.725436, 1996.800427, 2007.42836, 2032.683389, 2059.061488, 2082.151788, 2101.367532, 2103.49261, 2117.884184, 2118.081907, 2141.528218, 2163.602121, 2222.994639, 2271.349143, 2291.548125, 2284.905681, 2293.559812, 2306.254546, 2345.998568, 2372.164268, 2402.250706, 2412.361892, 2439.176771, 2470.504056, 2532.516676, 2583.977926, 2622.00266, 2637.845057, 2642.925225, 2642.598933, 2579.868699, 2495.421102, 2424.21689, 2395.444353, 2418.876193, 2472.794707, 2535.9922, 2586.209389, 2633.963411, 2696.949145, 2723.177461, 2757.970913, 2781.219588], "activity10": [2246.342129, 2253.510578, 2256.034024, 2258.874607, 2270.907456, 2288.970048, 2303.147216, 2321.373791, 2336.671959, 2334.332742, 2322.825512, 2312.597418, 2315.564285, 2310.011992, 2308.592577, 2294.533125, 2284.869623, 2263.524859, 2242.129007, 2211.315455, 2195.150377, 2197.572682, 2205.06372, 2234.245766, 2254.85719, 2290.647847, 2321.325766, 2359.213438, 2402.058293, 2440.453378, 2462.765375, 2463.823171, 2456.823009, 2458.029611, 2451.144784, 2444.718842, 2443.84662, 2441.346239, 2444.399868, 2441.30034, 2429.675671, 2434.167604, 2442.374531, 2447.555866, 2451.297798, 2455.930225, 2440.598899, 2434.837239, 2425.434887, 2415.876478, 2402.351312, 2380.336272, 2349.060641, 2319.052596, 2303.117648, 2296.913167, 2296.92407, 2297.803171, 2303.574906, 2291.391675, 2268.259578, 2245.571157, 2225.223755, 2223.415179, 2222.070911, 2218.25857, 2216.887858, 2211.487388, 2222.88708, 2232.87919, 2237.584753, 2241.650264, 2237.131043, 2230.904028, 2241.305985, 2236.431343, 2237.453069, 2246.946698, 2245.932684, 2242.879238, 2222.949582, 2200.576295, 2165.630832, 2130.875203, 2105.979955, 2089.578599, 2083.792608, 2076.184604, 2077.853649, 2075.961998, 2072.343313, 2081.007621, 2100.681084, 2116.512102, 2121.503259, 2097.61942, 2077.554889, 2059.693774, 2052.470275, 2044.698393, 2034.912994, 2031.287635, 2017.321621, 2004.251635, 2005.753643, 2004.667764, 1996.528728, 1982.250194, 1982.235444, 1985.544846, 1984.131631, 1995.717308, 1994.651003, 1997.159622, 1994.635826, 2002.421836, 2019.344245, 2035.853099, 2051.55836, 2066.945821, 2076.094669, 2092.178818, 2100.956694, 2120.670784, 2139.126156, 2176.859868, 2211.62993, 2233.519648, 2243.727998, 2262.000572, 2283.016641, 2314.866811, 2337.343784, 2360.660358, 2375.340796, 2399.066423, 2427.572237, 2473.075392, 2515.147748, 2550.472958, 2576.225634, 2596.341721, 2613.721641, 2592.883418, 2552.679972, 2509.752211, 2481.579409, 2475.502116, 2483.466881, 2502.119474, 2524.090047, 2555.821754, 2605.514904, 2642.859258, 2685.899139, 2721.015269], "activity20": [2244.277499, 2246.932171, 2248.275575, 2249.80432, 2255.968389, 2265.93261, 2274.661684, 2287.075834, 2298.575766, 2301.338114, 2299.141435, 2297.223211, 2301.705988, 2302.197913, 2305.032374, 2300.889403, 2297.856828, 2287.510978, 2275.490275, 2256.702244, 2244.364756, 2241.496651, 2241.312913, 2251.894375, 2258.305523, 2272.800689, 2286.017261, 2304.203123, 2327.323843, 2350.906411, 2369.234714, 2378.610702, 2384.694681, 2395.965254, 2402.889353, 2410.248255, 2419.602698, 2427.487836, 2436.7586, 2440.780943, 2437.655871, 2440.708575, 2445.020695, 2447.552045, 2449.084091, 2450.985201, 2442.699377, 2438.867213, 2433.099485, 2427.114544, 2419.306974, 2407.52267, 2390.008167, 2371.610763, 2359.309631, 2350.95912, 2344.833324, 2339.355172, 2336.186719, 2323.802023, 2305.280137, 2286.220607, 2268.371669, 2260.947951, 2255.047881, 2248.628327, 2243.90199, 2236.839137, 2238.40844, 2239.169398, 2237.96374, 2237.676968, 2234.087646, 2230.328964, 2235.024362, 2232.087503, 2232.552658, 2237.948152, 2238.859859, 2238.815254, 2229.611059, 2218.243141, 2199.173429, 2179.037445, 2163.291591, 2150.567604, 2142.755047, 2133.275969, 2127.226657, 2118.870966, 2109.090772, 2105.904942, 2109.183577, 2112.05072, 2110.962442, 2096.356635, 2084.061096, 2073.023688, 2068.118965, 2063.204083, 2057.70216, 2055.589069, 2047.675702, 2038.56302, 2035.317347, 2029.809019, 2021.114808, 2009.626429, 2005.739165, 2003.738967, 1999.420268, 2001.971073, 1998.284527, 1997.436426, 1995.127676, 1998.509814, 2006.737283, 2015.47159, 2024.907069, 2034.907842, 2042.234312, 2053.862179, 2062.054456, 2076.567435, 2091.098562, 2116.967839, 2142.516738, 2161.927123, 2175.339041, 2193.104972, 2212.692595, 2238.593905, 2260.482053, 2283.562968, 2302.432018, 2326.022228, 2351.470973, 2385.509698, 2418.454795, 2449.128426, 2475.556462, 2499.281178, 2521.249407, 2522.981324, 2513.496739, 2501.286069, 2495.336662, 2499.469782, 2508.700174, 2521.216242, 2533.644591, 2549.760947, 2574.527944, 2592.393597, 2614.4886, 2634.848278], "activity30": [2239.879108, 2243.985633, 2246.560313, 2248.724185, 2253.823404, 2261.244304, 2267.613516, 2275.898002, 2283.450335, 2285.288593, 2284.052989, 2283.033297, 2286.741092, 2287.860568, 2290.525907, 2288.673914, 2287.666233, 2282.140971, 2275.388851, 2263.864505, 2256.363058, 2255.039257, 2255.309903, 2262.951319, 2267.919977, 2278.233954, 2287.459372, 2299.780954, 2315.229193, 2330.792534, 2342.960305, 2349.435532, 2353.903663, 2361.816264, 2366.904159, 2372.390565, 2379.654537, 2386.322636, 2394.641321, 2400.2085, 2401.760006, 2407.970068, 2415.297731, 2421.775769, 2427.472639, 2433.48534, 2432.245672, 2433.618366, 2432.985345, 2431.25992, 2427.146271, 2419.422345, 2407.308049, 2394.157875, 2384.738658, 2377.692847, 2372.043361, 2366.623691, 2362.698616, 2352.511719, 2338.19183, 2323.546262, 2309.320084, 2301.61888, 2294.662992, 2287.012135, 2280.136245, 2271.713696, 2268.986509, 2265.780929, 2261.242763, 2257.2625, 2251.307616, 2245.724394, 2246.388511, 2242.315125, 2240.804196, 2242.642498, 2241.597928, 2239.898733, 2232.284904, 2223.572166, 2209.929323, 2195.628451, 2184.010814, 2174.284944, 2167.881176, 2160.41017, 2155.400474, 2148.779318, 2140.931421, 2137.187793, 2137.476712, 2137.321995, 2134.52685, 2122.293053, 2111.401106, 2101.063308, 2094.360854, 2087.514809, 2080.141915, 2075.173739, 2066.504812, 2057.369781, 2052.588365, 2046.795308, 2039.098778, 2029.651611, 2025.636026, 2023.056847, 2019.153327, 2019.990244, 2016.516591, 2014.430266, 2010.822356, 2010.725507, 2014.154139, 2018.279948, 2023.192656, 2028.719405, 2032.638669, 2039.650111, 2044.598696, 2054.398969, 2064.895331, 2083.483567, 2102.159884, 2117.141944, 2128.594457, 2143.356265, 2159.707025, 2180.780974, 2199.515599, 2219.495703, 2236.998978, 2258.256652, 2281.183997, 2310.134325, 2338.557004, 2365.784747, 2390.483696, 2413.696067, 2436.050485, 2444.987424, 2446.224662, 2445.314277, 2448.022557, 2457.082657, 2469.403547, 2483.998268, 2498.468415, 2515.227655, 2537.529918, 2554.961191, 2575.05436, 2593.930685], "fairValue": [2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955, 2282.557955], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [12, 10, 4, 5, 13, 9, 6, 11, 8, 1, 2, 5, 14, 2, 11, 1, 8, 1, 4, 2, 14, 12, 8, 12, 3, 10, 8, 13, 12, 10, 3, 3, 7, 11, 3, 9, 9, 9, 11, 3, 5, 14, 9, 7, 7, 9, 1, 12, 2, 8, 4, 3, 3, 5, 11, 12, 8, 11, 9, 2, 2, 8, 9, 13, 7, 4, 12, 4, 13, 6, 4, 4, 6, 8, 13, 1, 10, 11, 4, 5, 1, 5, 2, 5, 13, 12, 9, 5, 11, 2, 8, 12, 8, 6, 2, 1, 8, 13, 14, 4, 4, 11, 1, 7, 11, 4, 4, 5, 13, 6, 2, 14, 4, 11, 6, 15, 14, 11, 5, 10, 3, 12, 5, 12, 12, 12, 9, 5, 5, 14, 11, 16, 6, 12, 5, 11, 12, 14, 4, 6, 7, 4, 8, 0, 1, 4, 13, 15, 10, 11, 7, 10, 13, 3, 11, 8], "declining": [3, 6, 10, 10, 3, 5, 10, 4, 5, 14, 12, 11, 1, 13, 4, 13, 8, 13, 8, 13, 2, 3, 5, 2, 10, 5, 7, 1, 3, 4, 12, 12, 10, 4, 13, 7, 5, 7, 6, 13, 11, 1, 7, 8, 9, 6, 14, 4, 12, 6, 10, 12, 13, 9, 3, 2, 6, 5, 6, 12, 14, 7, 8, 4, 9, 12, 3, 11, 3, 9, 10, 11, 10, 7, 2, 14, 4, 5, 10, 11, 14, 9, 13, 11, 4, 3, 6, 10, 5, 12, 8, 2, 8, 9, 14, 14, 7, 2, 0, 11, 10, 5, 16, 9, 5, 11, 12, 11, 2, 9, 13, 2, 12, 5, 10, 1, 2, 5, 9, 6, 12, 4, 11, 3, 4, 4, 7, 11, 11, 2, 3, 0, 10, 2, 10, 3, 4, 1, 12, 9, 9, 8, 8, 15, 14, 12, 1, 1, 5, 4, 10, 6, 2, 11, 4, 7]}, "constituents": [{"ticker": "N1UE34", "name": "Nucor Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 96.089996, "high": 104.709999, "low": 96.089996, "close": 104.709999}, "weekly_return": 12.02524647}, {"ticker": "USIM5", "name": "Usinas Sider\u00fargicas de Minas Gerais S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 10.38, "high": 11.15, "low": 9.59, "close": 11.08}, "weekly_return": 7.0531401}, {"ticker": "ARMT34", "name": "ArcelorMittal S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 168.5, "high": 177.660004, "low": 162.860001, "close": 177.509995}, "weekly_return": 6.93373193}, {"ticker": "USIM3", "name": "Usinas Sider\u00fargicas de Minas Gerais S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 9.62, "high": 10.2, "low": 8.95, "close": 10.07}, "weekly_return": 4.24430642}, {"ticker": "CMIN3", "name": "CSN Minera\u00e7\u00e3o S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 4.5, "high": 4.75, "low": 4.41, "close": 4.66}, "weekly_return": 4.01785714}, {"ticker": "TXSA34", "name": "Ternium S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 239.0, "high": 254.990005, "low": 239.0, "close": 243.5}, "weekly_return": 1.9169605}, {"ticker": "FESA4", "name": "Cia de Ferro Ligas da Bahia S.A. - FERBASA", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 6.11, "high": 6.28, "low": 6.05, "close": 6.18}, "weekly_return": 1.14566285}, {"ticker": "P1KX34", "name": "POSCO Holdings Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 90.047882, "high": 90.449997, "low": 88.709999, "close": 90.360001}, "weekly_return": 0.34661448}, {"ticker": "PATI3", "name": "Panatl\u00e2ntica S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 34.0, "high": 34.0, "low": 34.0, "close": 34.0}, "weekly_return": 0.0}, {"ticker": "USIM6", "name": "Usinas Sider\u00fargicas de Minas Gerais S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0}, "weekly_return": 0.0}, {"ticker": "CSNA3", "name": "Companhia Sider\u00fargica Nacional", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 6.76, "high": 6.91, "low": 6.4, "close": 6.71}, "weekly_return": -0.29717682}, {"ticker": "FESA3", "name": "Cia de Ferro Ligas da Bahia S.A. - FERBASA", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 12.14, "high": 12.14, "low": 11.33, "close": 11.69}, "weekly_return": -3.70675453}, {"ticker": "GGBR4", "name": "Gerdau S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 24.01, "high": 24.23, "low": 22.74, "close": 22.77}, "weekly_return": -5.16451479}, {"ticker": "GOAU3", "name": "Metalurgica Gerdau S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 9.52, "high": 9.71, "low": 9.17, "close": 9.17}, "weekly_return": -5.26859504}, {"ticker": "GGBR3", "name": "Gerdau S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 20.280001, "high": 20.700001, "low": 19.209999, "close": 19.209999}, "weekly_return": -5.78715085}, {"ticker": "GOAU4", "name": "Metalurgica Gerdau S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 10.42, "high": 10.55, "low": 9.8, "close": 9.8}, "weekly_return": -5.95009597}, {"ticker": "MGEL4", "name": "Mangels Industrial S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 5.77, "high": 5.77, "low": 5.15, "close": 5.15}, "weekly_return": -10.74523397}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}