{"index": {"name": "Steel", "level": "industry", "country_code": "BR", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 2619.23556989, "weekly_return": 2.3651356, "constituents": 17, "advancing": 10, "declining": 5, "unchanged": 2, "trend_line": 2595.212615, "activity_lines": {"activity_5": 2614.183906, "activity_10": 2677.88021, "activity_20": 2664.780083, "activity_30": 2637.061975}, "fair_value": 2296.988064, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Steel advanced 2.37% with 10 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/br/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/br/basic-materials/steel/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Steel", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2346.30096616, 2384.80668129, 2383.2991186, 2302.92293675, 2256.94981456, 2258.90029456, 2329.12711079, 2288.66589713, 2313.92120581, 2244.51597735, 2257.79173999, 2184.69387527, 2164.40161183, 2090.71451458, 2150.06027052, 2241.60192688, 2267.75012178, 2380.91296985, 2342.99925464, 2429.39283924, 2419.76046373, 2475.61098246, 2531.96719984, 2544.25002205, 2501.14658781, 2419.35711443, 2392.8138643, 2450.45744072, 2412.90902968, 2422.42387112, 2452.27243532, 2446.56876322, 2474.21159256, 2434.5936648, 2376.73975762, 2452.94038461, 2476.73118215, 2468.48215102, 2462.36791141, 2472.21152035, 2367.38964016, 2411.53453117, 2388.00729412, 2378.52855491, 2351.1048812, 2301.84708479, 2235.80450162, 2218.68355988, 2271.1057379, 2305.49708551, 2323.01025167, 2323.3474062, 2341.43817722, 2238.02895296, 2163.76022927, 2147.46598168, 2144.9034815, 2237.77691576, 2242.23994611, 2225.77896774, 2231.23611684, 2199.89503184, 2279.95068733, 2266.06023782, 2239.78735565, 2243.86978137, 2206.29413873, 2203.04033354, 2291.02602405, 2211.88333358, 2242.92379708, 2290.6880353, 2241.97529406, 2226.96087726, 2130.23178819, 2105.83626532, 2022.88594151, 2005.58920974, 2040.0761944, 2061.69761101, 2105.06355242, 2081.25645559, 2111.33706574, 2078.68941406, 2054.36358479, 2114.33322093, 2175.73327308, 2169.88455941, 2126.69485578, 1976.54424445, 1989.03510234, 1989.55104563, 2038.88739218, 2028.62631546, 2012.54566756, 2042.24409526, 1978.16157678, 1963.33256365, 2022.82332946, 1998.20279702, 1961.57629098, 1925.06316715, 1997.06519835, 2011.16580817, 1983.44536624, 2052.02924453, 1983.42185804, 2003.60996704, 1979.95942128, 2032.37696999, 2086.04457993, 2096.21685567, 2108.91245895, 2118.34928914, 2094.75526492, 2144.03041041, 2113.04602533, 2186.15762265, 2197.48943167, 2325.27330722, 2338.26286913, 2292.64279924, 2248.03787376, 2306.30364712, 2340.18830277, 2424.31916457, 2400.79545633, 2434.18820293, 2411.49251495, 2482.64136241, 2524.66919732, 2636.79520646, 2652.34104756, 2655.66206771, 2637.94896742, 2636.72379922, 2642.91534211, 2456.92754324, 2352.69275264, 2331.82904604, 2397.90008396, 2506.74847458, 2570.975121, 2621.6269609, 2636.64473936, 2689.93040977, 2794.04353125, 2741.24137292, 2801.00448749, 2802.09050974, 2785.99711949, 2821.49304748, 2693.10421634, 2558.00187487, 2558.71840991, 2619.23556989], "weeklyReturn": [-0.30739642, 1.64112429, -0.0632153, -3.37247563, -1.99629442, 0.08642106, 3.10889402, -1.73718358, 1.10349478, -2.99946378, 0.59147552, -3.23758225, -0.92883784, -3.40450205, 2.83853943, 4.25763211, 1.16649591, 4.99009335, -1.5924024, 3.68730739, -0.39649312, 2.30810114, 2.27645691, 0.48510985, -1.69415088, -3.27007916, -1.09711997, 2.40902885, -1.53230211, 0.39433072, 1.23217759, -0.23258721, 1.12986112, -1.60123442, -2.37632702, 3.20609889, 0.96988894, -0.33306122, -0.24769228, 0.39976191, -4.24000452, 1.86470745, -0.9756127, -0.39693092, -1.15296803, -2.09509141, -2.86911253, -0.76576202, 2.36276047, 1.51429971, 0.75962647, 0.01451369, 0.77865114, -4.41648322, -3.31848806, -0.75305237, -0.11932669, 4.32995867, 0.19944036, -0.73413099, 0.24517929, -1.40465121, 3.63906706, -0.60924342, -1.15940793, 0.18226845, -1.67459105, -0.1474783, 3.99383022, -3.45446493, 1.40334994, 2.12955243, -2.12655501, -0.66969591, -4.34354685, -1.14520509, -3.93906806, -0.85505225, 1.71954379, 1.05983378, 2.1034094, -1.13094433, 1.44531012, -1.54630221, -1.17024838, 2.9191345, 2.90399127, -0.26881575, -1.99041481, -7.06027999, 0.63195438, 0.02593938, 2.47977284, -0.50326844, -0.79268655, 1.47566479, -3.13784815, -0.74963609, 3.03009113, -1.21713706, -1.83297241, -1.86141747, 3.74024252, 0.70606657, -1.37832703, 3.45781535, -3.34339224, 1.01784242, -1.18039669, 2.6474052, 2.64063265, 0.48763463, 0.6056436, 0.44747377, -1.11379291, 2.35231038, -1.44514672, 3.46000969, 0.51834364, 5.81499386, 0.55862517, -1.95102401, -1.94556804, 2.59185017, 1.46921919, 3.59504668, -0.97032225, 1.39090344, -0.93237195, 2.95040714, 1.69286775, 4.44121587, 0.58957332, 0.1252109, -0.66699376, -0.04644397, 0.23481955, -7.0372212, -4.24248533, -0.88680116, 2.83344262, 4.53932136, 2.56214962, 1.97014119, 0.57284193, 2.02096512, 3.87047639, -1.88981158, 2.18014784, 0.0387726, -0.57433513, 1.27408344, -4.55038623, -5.0166028, 0.02801151, 2.3651356], "trendLine": [2256.397145, 2266.237965, 2274.429932, 2276.101681, 2274.705518, 2271.656293, 2271.314012, 2272.608447, 2273.221878, 2273.410792, 2270.33543, 2269.059483, 2269.341876, 2266.332698, 2262.120842, 2263.555106, 2262.471031, 2265.985047, 2269.526196, 2276.766486, 2284.626461, 2292.519496, 2303.018243, 2312.54613, 2318.991099, 2323.557838, 2327.812117, 2334.046662, 2337.384583, 2339.680857, 2343.213239, 2345.271975, 2348.302391, 2352.691415, 2356.684413, 2363.152416, 2368.072552, 2374.066427, 2379.014651, 2386.604502, 2390.257765, 2397.819121, 2405.272643, 2414.866445, 2421.567932, 2423.576104, 2422.51125, 2417.103603, 2414.707152, 2410.577294, 2407.352287, 2402.276834, 2395.925867, 2385.718498, 2374.472286, 2365.409248, 2357.145569, 2350.056218, 2344.367248, 2337.812418, 2330.444541, 2322.222083, 2315.74672, 2310.128939, 2305.563859, 2298.594839, 2289.58027, 2280.73221, 2275.020814, 2266.343207, 2262.194346, 2258.166129, 2253.298396, 2248.24614, 2240.883704, 2234.35001, 2227.252724, 2220.149579, 2212.448595, 2204.321945, 2197.057056, 2188.987357, 2181.31732, 2176.006002, 2172.359447, 2171.255022, 2172.282682, 2170.019603, 2166.1681, 2157.860276, 2149.786909, 2142.775443, 2134.74, 2126.825535, 2119.250812, 2112.529956, 2104.925538, 2096.935279, 2087.995189, 2080.872504, 2071.494254, 2059.306758, 2051.143089, 2043.94992, 2039.057039, 2037.263471, 2035.948002, 2035.882027, 2033.878135, 2032.90078, 2032.266814, 2032.765494, 2032.684674, 2034.00667, 2035.353059, 2036.342966, 2034.253391, 2034.795826, 2037.155645, 2048.779947, 2060.420873, 2070.523931, 2077.495614, 2086.751525, 2097.672946, 2110.408782, 2124.496578, 2140.191766, 2153.147406, 2169.295358, 2188.065121, 2211.789523, 2233.632051, 2255.11526, 2276.932046, 2296.421865, 2318.404981, 2333.515567, 2345.940011, 2355.921747, 2366.31693, 2380.001318, 2395.403406, 2412.179329, 2430.242311, 2448.438978, 2471.138895, 2489.641687, 2509.758855, 2525.652762, 2540.577237, 2558.205578, 2573.041123, 2581.431064, 2588.715401, 2595.212615], "activity5": [2325.065954, 2350.587207, 2367.631195, 2349.891252, 2317.4835, 2292.164964, 2296.082078, 2290.224092, 2299.093424, 2284.094461, 2274.349675, 2240.312838, 2209.140796, 2161.690674, 2148.902916, 2172.926091, 2206.744651, 2272.747078, 2311.677509, 2362.58682, 2391.663167, 2427.479118, 2468.223084, 2502.991042, 2509.97447, 2484.911158, 2451.026986, 2441.877147, 2425.645155, 2421.340843, 2432.234233, 2439.032045, 2451.460473, 2449.099315, 2426.007879, 2431.36226, 2444.602376, 2453.081988, 2459.905482, 2468.158563, 2435.106233, 2422.47225, 2406.342298, 2392.417756, 2374.941281, 2349.119316, 2305.65266, 2268.194359, 2259.498366, 2269.427676, 2288.235229, 2305.744289, 2323.447412, 2298.497152, 2250.99577, 2207.512096, 2174.877207, 2185.096391, 2203.714002, 2216.563888, 2227.09824, 2221.600889, 2239.122653, 2249.202682, 2248.937065, 2249.098363, 2235.892203, 2221.174834, 2240.913386, 2232.606655, 2236.507013, 2256.39185, 2254.412846, 2244.833373, 2207.28188, 2167.041982, 2108.291145, 2061.628204, 2042.219997, 2042.477907, 2061.760077, 2073.158061, 2090.691548, 2090.292628, 2079.210883, 2088.607952, 2117.853726, 2138.851476, 2141.549491, 2090.996939, 2049.795963, 2017.120176, 2013.301986, 2014.796582, 2017.468865, 2027.640528, 2012.904086, 1993.983937, 1999.931033, 1998.05815, 1984.932622, 1965.013908, 1972.635764, 1982.708981, 1984.319219, 2009.774578, 2006.330612, 2005.725436, 1996.800427, 2007.42836, 2032.683389, 2059.061488, 2082.151788, 2101.367532, 2103.49261, 2117.884184, 2118.081907, 2141.528218, 2163.602121, 2222.994639, 2271.349143, 2291.548125, 2284.905681, 2293.559812, 2306.254546, 2345.998568, 2372.164268, 2402.250706, 2412.361892, 2439.176771, 2470.504056, 2532.516676, 2583.977926, 2622.00266, 2637.845057, 2642.925225, 2642.598933, 2579.868699, 2495.421102, 2424.21689, 2395.444353, 2418.876193, 2472.794707, 2535.993995, 2586.270262, 2633.987374, 2696.94017, 2723.139244, 2757.908272, 2781.080806, 2787.859158, 2800.065039, 2767.644676, 2693.399342, 2635.593028, 2614.183906], "activity10": [2303.147216, 2321.373791, 2336.671959, 2334.332742, 2322.825512, 2312.597418, 2315.564285, 2310.011992, 2308.592577, 2294.533125, 2284.869623, 2263.524859, 2242.129007, 2211.315455, 2195.150377, 2197.572682, 2205.06372, 2234.245766, 2254.85719, 2290.647847, 2321.325766, 2359.213438, 2402.058293, 2440.453378, 2462.765375, 2463.823171, 2456.823009, 2458.029611, 2451.144784, 2444.718842, 2443.84662, 2441.346239, 2444.399868, 2441.30034, 2429.675671, 2434.167604, 2442.374531, 2447.555866, 2451.297798, 2455.930225, 2440.598899, 2434.837239, 2425.434887, 2415.876478, 2402.351312, 2380.336272, 2349.060641, 2319.052596, 2303.117648, 2296.913167, 2296.92407, 2297.803171, 2303.574906, 2291.391675, 2268.259578, 2245.571157, 2225.223755, 2223.415179, 2222.070911, 2218.25857, 2216.887858, 2211.487388, 2222.88708, 2232.87919, 2237.584753, 2241.650264, 2237.131043, 2230.904028, 2241.305985, 2236.431343, 2237.453069, 2246.946698, 2245.932684, 2242.879238, 2222.949582, 2200.576295, 2165.630832, 2130.875203, 2105.979955, 2089.578599, 2083.792608, 2076.184604, 2077.853649, 2075.961998, 2072.343313, 2081.007621, 2100.681084, 2116.512102, 2121.503259, 2097.61942, 2077.554889, 2059.693774, 2052.470275, 2044.698393, 2034.912994, 2031.287635, 2017.321621, 2004.251635, 2005.753643, 2004.667764, 1996.528728, 1982.250194, 1982.235444, 1985.544846, 1984.131631, 1995.717308, 1994.651003, 1997.159622, 1994.635826, 2002.421836, 2019.344245, 2035.853099, 2051.55836, 2066.945821, 2076.094669, 2092.178818, 2100.956694, 2120.670784, 2139.126156, 2176.859868, 2211.62993, 2233.519648, 2243.727998, 2262.000572, 2283.016641, 2314.866811, 2337.343784, 2360.660358, 2375.340796, 2399.066423, 2427.572237, 2473.075392, 2515.147748, 2550.472958, 2576.225634, 2596.341721, 2613.721641, 2592.883418, 2552.679972, 2509.752211, 2481.579409, 2475.502116, 2483.466881, 2502.120452, 2524.123349, 2555.838262, 2605.515441, 2642.844442, 2685.870122, 2720.942138, 2744.537874, 2767.531106, 2761.458285, 2728.600874, 2697.030561, 2677.88021], "activity20": [2274.661684, 2287.075834, 2298.575766, 2301.338114, 2299.141435, 2297.223211, 2301.705988, 2302.197913, 2305.032374, 2300.889403, 2297.856828, 2287.510978, 2275.490275, 2256.702244, 2244.364756, 2241.496651, 2241.312913, 2251.894375, 2258.305523, 2272.800689, 2286.017261, 2304.203123, 2327.323843, 2350.906411, 2369.234714, 2378.610702, 2384.694681, 2395.965254, 2402.889353, 2410.248255, 2419.602698, 2427.487836, 2436.7586, 2440.780943, 2437.655871, 2440.708575, 2445.020695, 2447.552045, 2449.084091, 2450.985201, 2442.699377, 2438.867213, 2433.099485, 2427.114544, 2419.306974, 2407.52267, 2390.008167, 2371.610763, 2359.309631, 2350.95912, 2344.833324, 2339.355172, 2336.186719, 2323.802023, 2305.280137, 2286.220607, 2268.371669, 2260.947951, 2255.047881, 2248.628327, 2243.90199, 2236.839137, 2238.40844, 2239.169398, 2237.96374, 2237.676968, 2234.087646, 2230.328964, 2235.024362, 2232.087503, 2232.552658, 2237.948152, 2238.859859, 2238.815254, 2229.611059, 2218.243141, 2199.173429, 2179.037445, 2163.291591, 2150.567604, 2142.755047, 2133.275969, 2127.226657, 2118.870966, 2109.090772, 2105.904942, 2109.183577, 2112.05072, 2110.962442, 2096.356635, 2084.061096, 2073.023688, 2068.118965, 2063.204083, 2057.70216, 2055.589069, 2047.675702, 2038.56302, 2035.317347, 2029.809019, 2021.114808, 2009.626429, 2005.739165, 2003.738967, 1999.420268, 2001.971073, 1998.284527, 1997.436426, 1995.127676, 1998.509814, 2006.737283, 2015.47159, 2024.907069, 2034.907842, 2042.234312, 2053.862179, 2062.054456, 2076.567435, 2091.098562, 2116.967839, 2142.516738, 2161.927123, 2175.339041, 2193.104972, 2212.692595, 2238.593905, 2260.482053, 2283.562968, 2302.432018, 2326.022228, 2351.470973, 2385.509698, 2418.454795, 2449.128426, 2475.556462, 2499.281178, 2521.249407, 2522.981324, 2513.496739, 2501.286069, 2495.336662, 2499.469782, 2508.700174, 2521.216755, 2533.66206, 2549.770494, 2574.529648, 2592.387415, 2614.47475, 2634.810696, 2652.092752, 2671.510953, 2677.822134, 2671.072314, 2664.855785, 2664.780083], "activity30": [2267.613516, 2275.898002, 2283.450335, 2285.288593, 2284.052989, 2283.033297, 2286.741092, 2287.860568, 2290.525907, 2288.673914, 2287.666233, 2282.140971, 2275.388851, 2263.864505, 2256.363058, 2255.039257, 2255.309903, 2262.951319, 2267.919977, 2278.233954, 2287.459372, 2299.780954, 2315.229193, 2330.792534, 2342.960305, 2349.435532, 2353.903663, 2361.816264, 2366.904159, 2372.390565, 2379.654537, 2386.322636, 2394.641321, 2400.2085, 2401.760006, 2407.970068, 2415.297731, 2421.775769, 2427.472639, 2433.48534, 2432.245672, 2433.618366, 2432.985345, 2431.25992, 2427.146271, 2419.422345, 2407.308049, 2394.157875, 2384.738658, 2377.692847, 2372.043361, 2366.623691, 2362.698616, 2352.511719, 2338.19183, 2323.546262, 2309.320084, 2301.61888, 2294.662992, 2287.012135, 2280.136245, 2271.713696, 2268.986509, 2265.780929, 2261.242763, 2257.2625, 2251.307616, 2245.724394, 2246.388511, 2242.315125, 2240.804196, 2242.642498, 2241.597928, 2239.898733, 2232.284904, 2223.572166, 2209.929323, 2195.628451, 2184.010814, 2174.284944, 2167.881176, 2160.41017, 2155.400474, 2148.779318, 2140.931421, 2137.187793, 2137.476712, 2137.321995, 2134.52685, 2122.293053, 2111.401106, 2101.063308, 2094.360854, 2087.514809, 2080.141915, 2075.173739, 2066.504812, 2057.369781, 2052.588365, 2046.795308, 2039.098778, 2029.651611, 2025.636026, 2023.056847, 2019.153327, 2019.990244, 2016.516591, 2014.430266, 2010.822356, 2010.725507, 2014.154139, 2018.279948, 2023.192656, 2028.719405, 2032.638669, 2039.650111, 2044.598696, 2054.398969, 2064.895331, 2083.483567, 2102.159884, 2117.141944, 2128.594457, 2143.356265, 2159.707025, 2180.780974, 2199.515599, 2219.495703, 2236.998978, 2258.256652, 2281.183997, 2310.134325, 2338.557004, 2365.784747, 2390.483696, 2413.696067, 2436.050485, 2444.987424, 2446.224662, 2445.314277, 2448.022557, 2457.082657, 2469.403547, 2483.998615, 2498.480255, 2515.234326, 2537.531393, 2554.95736, 2575.045282, 2593.905389, 2610.701799, 2628.8254, 2637.528538, 2636.558264, 2635.092931, 2637.061975], "fairValue": [2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064, 2296.988064], "rateOfChange": [0.0, 1.6411242924653087, 1.5768715511613103, -1.848783682725635, -3.8081709417796374, -3.7250409414884897, -0.7319544942312772, -2.4564226781326624, -1.380034395288739, -4.338104543194355, -3.7722878457001983, -6.887739178426423, -7.7526010922503215, -10.89316567935006, -8.363833049140801, -4.462302185015608, -3.3478588430433875, 1.4751732275270146, -0.14071986363299516, 3.5413987497089816, 3.1308642254120187, 5.511228873234928, 7.913146538223732, 8.43664383832084, 6.5995634781425005, 3.113673366020262, 1.9823926602273825, 4.439177925688895, 2.8388541998945684, 3.244379389426079, 4.516533500535308, 2.589815032579135, 3.814564158165925, 5.717548162328884, 5.307603309883674, 8.59002455829048, 6.337312836049349, 7.856815366344673, 6.415374267164619, 10.144527608523864, 4.854207685713538, 10.383178095007265, 10.33106245476049, 13.766300387875695, 9.35064999974985, 2.687593956249535, -1.4086922475799617, -6.813748004414484, -3.068439590735012, -5.099864942746723, -3.9983384103590973, -6.150545353805814, -7.524940395437978, -12.035808840959188, -13.489267689640492, -11.238156249374432, -10.36062129607078, -8.67921725249428, -7.073166931313367, -8.117691776587467, -9.013530278953558, -10.082436066720053, -7.851426523671061, -6.922445803449706, -5.762195946397609, -8.523264754077614, -10.919111664966366, -10.75324030073772, -6.958419437081044, -10.530174486572427, -5.257514055505792, -5.011186624450661, -6.115224204698838, -6.372329536978592, -9.394438111891748, -8.515371015094267, -9.523129591863926, -9.604540007116897, -10.172557782960107, -10.574703218333022, -9.38208081920083, -10.4199204115564, -9.827340893245367, -7.119637066770684, -5.055857992033977, -1.5428770948017376, 1.437350997185185, -3.033919774212266, -5.153109975159259, -11.197640327380157, -10.855014970043532, -9.561546490428116, -10.573180222257522, -10.477829247311478, -10.145681353043136, -8.985623309517408, -10.340079228117743, -10.880770825689819, -11.706662943787961, -9.660569945800514, -12.543783541209848, -15.96135582478458, -10.923853458995596, -9.690114958620608, -6.890631468546455, -2.555137912482648, -1.9508803071982252, -0.09868634565782215, -2.9467905799312923, -1.4221601103585788, -0.9034868552132603, 0.7188157922498305, -0.11483750412680803, 1.9079269279838285, 1.966140776104581, 1.4045652400494157, -2.8812009507607983, 0.7499506445828947, 3.328854428626289, 17.643372454181442, 17.557647242079895, 15.234178297447235, 10.258069297116704, 13.687948812644454, 16.280009964058717, 18.70858974188184, 21.364982745138164, 23.982469806574176, 19.21419334202343, 24.24371370676003, 28.70614357082588, 36.97187975206541, 32.81194072939617, 32.045903769935315, 32.99831759020097, 28.493480599684112, 33.25028820251611, 22.625040983884762, 18.825301536686855, 14.734081347687846, 14.9496087969733, 19.58440596446709, 21.909997263710746, 23.758011690523375, 25.86886800166105, 25.461392558121798, 32.22823818111803, 25.39083845185613, 27.4638433806416, 20.50585628104349, 19.148157218379342, 23.067276263677503, 19.797991296098385, 10.91349042717374, 9.338142015381132, 8.040047208659187], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [6, 11, 8, 1, 2, 5, 14, 2, 11, 1, 8, 1, 4, 2, 14, 12, 8, 12, 3, 10, 8, 13, 12, 10, 3, 3, 7, 11, 3, 9, 9, 9, 11, 3, 5, 14, 9, 7, 7, 9, 1, 12, 2, 8, 4, 3, 3, 5, 11, 12, 8, 11, 9, 2, 2, 8, 9, 13, 7, 4, 12, 4, 13, 6, 4, 4, 6, 8, 13, 1, 10, 11, 4, 5, 1, 5, 2, 5, 13, 12, 9, 5, 11, 2, 8, 12, 8, 6, 2, 1, 8, 13, 14, 4, 4, 11, 1, 7, 11, 4, 4, 5, 13, 6, 2, 14, 4, 11, 6, 15, 14, 11, 5, 10, 3, 12, 5, 12, 12, 12, 9, 5, 5, 14, 11, 16, 6, 12, 5, 11, 12, 14, 4, 6, 7, 4, 8, 0, 1, 4, 13, 15, 10, 11, 7, 10, 13, 3, 11, 8, 8, 11, 4, 3, 9, 10], "declining": [10, 4, 5, 14, 12, 11, 1, 13, 4, 13, 8, 13, 8, 13, 2, 3, 5, 2, 10, 5, 7, 1, 3, 4, 12, 12, 10, 4, 13, 7, 5, 7, 6, 13, 11, 1, 7, 8, 9, 6, 14, 4, 12, 6, 10, 12, 13, 9, 3, 2, 6, 5, 6, 12, 14, 7, 8, 4, 9, 12, 3, 11, 3, 9, 10, 11, 10, 7, 2, 14, 4, 5, 10, 11, 14, 9, 13, 11, 4, 3, 6, 10, 5, 12, 8, 2, 8, 9, 14, 14, 7, 2, 0, 11, 10, 5, 16, 9, 5, 11, 12, 11, 2, 9, 13, 2, 12, 5, 10, 1, 2, 5, 9, 6, 12, 4, 11, 3, 4, 4, 7, 11, 11, 2, 3, 0, 10, 2, 10, 3, 4, 1, 12, 9, 9, 8, 8, 15, 14, 12, 1, 1, 5, 4, 10, 6, 2, 11, 4, 7, 9, 6, 12, 13, 6, 5]}, "constituents": [{"ticker": "CMIN3", "name": "CSN Minera\u00e7\u00e3o S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 4.27, "high": 5.23, "low": 4.26, "close": 5.23}, "weekly_return": 21.34570766}, {"ticker": "GOAU4", "name": "Metalurgica Gerdau S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 9.42, "high": 10.21, "low": 9.38, "close": 10.21}, "weekly_return": 7.70042194}, {"ticker": "TXSA34", "name": "Ternium S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 214.660004, "high": 227.699997, "low": 214.660004, "close": 227.699997}, "weekly_return": 7.65448555}, {"ticker": "CSNA3", "name": "Companhia Sider\u00fargica Nacional", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 4.78, "high": 5.2, "low": 4.57, "close": 5.18}, "weekly_return": 7.46887967}, {"ticker": "GGBR4", "name": "Gerdau S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 21.76, "high": 23.1, "low": 21.42, "close": 23.01}, "weekly_return": 7.32275619}, {"ticker": "GGBR3", "name": "Gerdau S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 18.309999, "high": 19.75, "low": 18.190001, "close": 19.42}, "weekly_return": 6.12022438}, {"ticker": "GOAU3", "name": "Metalurgica Gerdau S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 8.66, "high": 9.46, "low": 8.58, "close": 9.2}, "weekly_return": 5.86881473}, {"ticker": "N1UE34", "name": "Nucor Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 96.5, "high": 97.699997, "low": 96.010002, "close": 97.599998}, "weekly_return": 3.16033925}, {"ticker": "FESA4", "name": "Cia de Ferro Ligas da Bahia S.A. - FERBASA", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 5.91, "high": 6.06, "low": 5.69, "close": 6.0}, "weekly_return": 1.18043845}, {"ticker": "ARMT34", "name": "ArcelorMittal S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 167.960007, "high": 169.919998, "low": 159.800003, "close": 168.960007}, "weekly_return": 0.50562489}, {"ticker": "P1KX34", "name": "POSCO Holdings Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 65.349998, "high": 65.349998, "low": 65.349998, "close": 65.349998}, "weekly_return": 0.0}, {"ticker": "USIM6", "name": "Usinas Sider\u00fargicas de Minas Gerais S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 8.65, "high": 8.65, "low": 8.65, "close": 8.65}, "weekly_return": 0.0}, {"ticker": "FESA3", "name": "Cia de Ferro Ligas da Bahia S.A. - FERBASA", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 10.65, "high": 10.7, "low": 10.2, "close": 10.3}, "weekly_return": -3.28638498}, {"ticker": "MGEL4", "name": "Mangels Industrial S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 5.25, "high": 5.3, "low": 5.12, "close": 5.15}, "weekly_return": -3.37711069}, {"ticker": "USIM5", "name": "Usinas Sider\u00fargicas de Minas Gerais S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 8.63, "high": 8.81, "low": 8.17, "close": 8.45}, "weekly_return": -3.64880274}, {"ticker": "USIM3", "name": "Usinas Sider\u00fargicas de Minas Gerais S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 7.9, "high": 7.95, "low": 7.38, "close": 7.62}, "weekly_return": -4.1509434}, {"ticker": "PATI3", "name": "Panatl\u00e2ntica S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 35.0, "high": 35.0, "low": 30.219999, "close": 30.219999}, "weekly_return": -13.65714571}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}