{"index": {"name": "Communication Services", "level": "sector", "country_code": "BR", "sector": "Communication Services", "industry": "", "constituent_count": 55, "latest": {"week_ending": "2026-07-10", "index_value": 1034.683347, "weekly_return": -0.26313905, "constituents": 55, "advancing": 25, "declining": 27, "unchanged": 3, "trend_line": 1129.174514, "activity_lines": {"activity_5": 1033.066411, "activity_10": 1040.46359, "activity_20": 1063.979899, "activity_30": 1088.884215}, "fair_value": 1119.079673, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Communication Services declined 0.26% with 25 advancing, 27 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/communication-services/", "api": "https://sharemaestro.com/api/structure/br/communication-services/", "share_image": "https://sharemaestro.com/structure/br/communication-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [979.05006784, 1001.12805166, 1004.78603793, 984.15444899, 954.30775451, 939.56656151, 961.99294816, 954.7709579, 946.96941039, 933.07776372, 942.14348194, 958.56049965, 953.05746148, 931.10316299, 912.62262738, 939.7908015, 947.92215171, 964.00656081, 974.47950427, 972.42018049, 983.0876185, 995.44722064, 991.93027181, 994.48994324, 978.84150779, 974.85524005, 962.70617274, 982.32947595, 975.09160684, 999.55418469, 1011.17672726, 1002.08578215, 1001.18196155, 998.06817697, 988.4306019, 989.61230572, 994.98455928, 985.46334676, 976.20006916, 972.52763871, 987.66593691, 1012.9334068, 1011.9571726, 1033.4590157, 1018.53811942, 1021.39087867, 1032.74118687, 1029.20054757, 1024.24256811, 1049.4422826, 1054.49164107, 1067.72377143, 1068.27799136, 1064.01408927, 1073.22628318, 1062.42120833, 1076.08818067, 1094.90867163, 1105.05459209, 1089.83071912, 1102.75478136, 1105.99272063, 1132.7679906, 1139.82870231, 1136.20512525, 1149.44793885, 1151.00644614, 1173.93259339, 1188.12743717, 1187.96635993, 1203.92934769, 1227.2100021, 1252.25319263, 1236.57088377, 1209.49753316, 1208.97271152, 1198.72143999, 1176.49359914, 1199.05145054, 1197.04324825, 1207.05110137, 1211.88090796, 1238.89691839, 1205.87367133, 1190.35882506, 1181.55418775, 1162.0541905, 1170.81554195, 1161.65185168, 1097.71537319, 1102.18695044, 1121.8742216, 1148.67789447, 1162.33491812, 1183.53714788, 1233.88013491, 1223.60874273, 1250.07387739, 1250.25277404, 1245.72794426, 1235.81375799, 1266.69006738, 1268.69844559, 1256.38566784, 1274.02343255, 1273.51395684, 1240.12840605, 1233.30179032, 1262.70385492, 1277.99852658, 1303.83198034, 1325.22739563, 1337.21053897, 1365.99233855, 1357.83279035, 1339.48379359, 1323.18201325, 1324.15360185, 1330.931427, 1322.57058623, 1276.42454713, 1251.93383581, 1233.49440848, 1270.63110073, 1266.70799045, 1262.96360425, 1258.03134503, 1263.52635899, 1250.15409137, 1247.84132394, 1221.260756, 1234.42392055, 1212.84106856, 1170.04721606, 1165.73624048, 1149.10098968, 1144.91832639, 1147.86126961, 1140.63874858, 1106.1309226, 1099.30493175, 1113.37810266, 1110.01250754, 1154.29304679, 1115.36716598, 1094.86827291, 1073.44264366, 1059.47340596, 1050.55892507, 1074.68412391, 1041.5980773, 1051.23561409, 1035.53736445, 1016.87211606, 1037.41318623, 1034.683347], "weeklyReturn": [-0.55595985, 2.25504134, 0.36538645, -2.05333157, -3.03272464, -1.54470012, 2.38688642, -0.75073214, -0.81711194, -1.46695833, 0.971593, 1.74251778, -0.57409398, -2.30356504, -1.9848, 2.97693409, 0.86522982, 1.69680697, 1.08639753, -0.21132551, 1.09699883, 1.25722285, -0.3533034, 0.25804953, -1.57351369, -0.40724343, -1.24624322, 2.03834812, -0.73680667, 2.50874663, 1.16277264, -0.89904612, -0.09019394, -0.31101085, -0.96562292, 0.11955354, 0.54286447, -0.95692063, -0.9399921, -0.3761965, 1.55659311, 2.55830124, -0.09637694, 2.12477797, -1.4437821, 0.2800837, 1.11125999, -0.34283897, -0.48173113, 2.46032681, 0.48114685, 1.25483502, 0.05190668, -0.39913788, 0.86579623, -1.00678441, 1.28639867, 1.74897293, 0.92664537, -1.377658, 1.18587795, 0.29362278, 2.42092642, 0.6233149, -0.31790541, 1.16553018, 0.13558746, 1.99183483, 1.20917026, -0.01355724, 1.34372389, 1.93372264, 2.04066056, -1.25232732, -2.1893893, -0.04339171, -0.84793242, -1.85429576, 1.91737987, -0.16748258, 0.83604775, 0.40013274, 2.22926281, -2.6655363, -1.28660627, -0.73966246, -1.65036843, 0.75395378, -0.78267583, -5.50392774, 0.40735307, 1.78620071, 2.38918698, 1.18893414, 1.82410676, 4.2536043, -0.83244652, 2.16287558, 0.01431089, -0.3619132, -0.79585485, 2.49845975, 0.15855325, -0.97050468, 1.40384956, -0.03998951, -2.62153003, -0.55047652, 2.38401216, 1.21126356, 2.02139934, 1.64096414, 0.90423299, 2.15237606, -0.59733484, -1.35134436, -1.2170196, 0.07342819, 0.51186095, -0.62819471, -3.4891173, -1.91869636, -1.47287555, 3.01068996, -0.30875289, -0.29559979, -0.39053059, 0.43679468, -1.05832914, -0.18499859, -2.13012403, 1.07783407, -1.74841492, -3.52839738, -0.36844458, -1.4270167, -0.3639944, 0.25704394, -0.6292155, -3.02530718, -0.61710515, 1.2801881, -0.30228681, 3.98919282, -3.37227023, -1.83786054, -1.95691388, -1.30134924, -0.84140676, 2.29641558, -3.07867641, 0.92526446, -1.4933141, -1.80246981, 2.02002492, -0.26313905], "trendLine": [979.451549, 981.017803, 981.724416, 981.623972, 980.150463, 977.060107, 974.320136, 972.778762, 970.138547, 968.059232, 966.28982, 965.707026, 964.216751, 962.0025, 959.050254, 957.553753, 956.625568, 956.482606, 956.964191, 957.954518, 959.340592, 960.67419, 962.196187, 963.835171, 964.52447, 964.507871, 965.148377, 965.816201, 965.973771, 966.474789, 967.545678, 967.577602, 967.457466, 967.921257, 969.058686, 970.726877, 971.826597, 972.849677, 973.824032, 975.139028, 976.656443, 978.468874, 980.432197, 983.844059, 987.374575, 990.094578, 992.921879, 995.095012, 996.753781, 999.321184, 1001.701318, 1004.110537, 1006.655461, 1008.972932, 1012.119091, 1015.037957, 1018.817357, 1022.569997, 1026.902097, 1029.911314, 1032.963916, 1036.427481, 1040.813682, 1045.539033, 1050.46485, 1055.792705, 1060.993434, 1067.275742, 1074.339988, 1081.521279, 1088.730059, 1095.872612, 1103.88248, 1110.652875, 1117.018189, 1123.270917, 1128.803592, 1133.71336, 1139.540323, 1144.460355, 1149.54567, 1154.350908, 1160.038206, 1164.766859, 1168.671277, 1172.642376, 1175.50791, 1178.038139, 1179.924714, 1180.187536, 1180.168608, 1180.697991, 1181.228322, 1181.978529, 1183.556263, 1186.370669, 1188.790746, 1191.328789, 1193.399633, 1195.325019, 1196.387833, 1197.703835, 1198.25201, 1198.912503, 1201.063367, 1203.214741, 1204.594974, 1206.48858, 1208.610327, 1211.308836, 1214.534865, 1218.313082, 1221.590202, 1226.927491, 1232.509957, 1237.774277, 1243.145204, 1248.256473, 1253.899125, 1261.394299, 1267.202219, 1271.53754, 1274.364757, 1277.97463, 1280.746991, 1281.71644, 1282.86386, 1283.312276, 1283.308987, 1283.379433, 1282.894333, 1281.818794, 1279.956882, 1277.078933, 1273.46936, 1269.322261, 1266.148592, 1263.300575, 1259.231738, 1253.502818, 1246.685249, 1239.623606, 1232.050339, 1224.993696, 1216.911508, 1208.757657, 1200.433012, 1191.610339, 1182.264588, 1174.001706, 1166.174157, 1159.484217, 1152.885649, 1144.427016, 1136.783856, 1129.174514], "activity5": [974.167927, 985.229014, 993.666958, 992.394954, 980.254724, 965.215153, 960.283279, 955.553082, 951.556707, 945.408786, 943.698104, 947.287966, 949.272313, 944.052792, 933.730844, 933.828629, 936.793709, 945.829482, 957.626297, 965.844914, 973.63284, 982.654179, 987.334864, 991.007192, 988.129346, 983.494655, 975.3591, 975.947383, 974.763096, 983.026224, 993.782688, 999.087404, 1001.46554, 1001.548914, 996.887993, 993.362545, 993.065476, 990.068085, 985.030842, 980.227329, 981.530113, 991.385146, 999.718177, 1013.452233, 1018.395395, 1021.222111, 1025.583934, 1027.445025, 1026.503898, 1034.577105, 1042.273155, 1052.173197, 1059.925807, 1063.651953, 1067.797395, 1066.755546, 1069.740717, 1078.441757, 1088.749393, 1091.24637, 1096.944406, 1101.032849, 1112.052747, 1122.902261, 1130.225642, 1138.871667, 1144.924317, 1155.618101, 1168.299193, 1177.706677, 1188.984408, 1204.390263, 1223.063611, 1231.28815, 1227.258675, 1221.618849, 1212.225707, 1197.322523, 1194.989262, 1194.487895, 1198.152766, 1203.555679, 1217.086632, 1215.449614, 1208.186166, 1198.433467, 1183.880563, 1175.56989, 1168.743413, 1143.552898, 1126.029138, 1120.358952, 1126.301987, 1138.273207, 1157.266299, 1187.318935, 1205.168229, 1225.056932, 1238.245535, 1244.064671, 1242.433026, 1250.964575, 1257.293496, 1258.276519, 1264.729938, 1269.127165, 1259.882529, 1250.133132, 1252.5442, 1259.632279, 1275.066504, 1295.611332, 1314.477275, 1336.009902, 1347.93678, 1348.425041, 1341.102589, 1334.240357, 1330.507864, 1326.325818, 1309.112572, 1287.939705, 1265.370242, 1261.223622, 1259.78932, 1260.831063, 1261.126115, 1262.846338, 1258.107008, 1253.96189, 1242.214361, 1237.634743, 1227.434669, 1206.348997, 1189.166791, 1171.913174, 1158.075988, 1151.186821, 1146.222135, 1131.715404, 1118.907031, 1114.109452, 1110.292689, 1123.759357, 1123.340445, 1115.472819, 1100.759094, 1084.05132, 1067.741326, 1066.388673, 1056.719541, 1053.814267, 1047.156712, 1035.873144, 1033.682386, 1033.066411], "activity10": [967.354476, 974.463762, 981.407432, 983.535982, 979.531788, 972.917463, 971.03133, 967.495708, 962.67842, 955.760743, 951.426758, 950.748714, 949.844073, 945.888261, 939.53692, 938.883159, 939.703748, 943.704608, 949.441719, 954.304225, 960.390947, 967.980432, 974.259803, 980.297791, 982.338122, 982.449697, 979.714816, 980.279007, 979.194079, 982.545763, 987.517291, 990.325208, 992.848094, 994.636624, 994.607809, 994.619502, 995.339659, 993.741806, 990.402741, 986.375808, 985.592684, 989.831115, 993.694819, 1001.272036, 1005.492893, 1009.685024, 1015.363056, 1019.71085, 1022.361972, 1028.721361, 1034.600366, 1041.6702, 1047.844614, 1052.219757, 1057.714298, 1060.24995, 1064.5245, 1071.43283, 1078.991179, 1082.312243, 1087.2488, 1091.896562, 1100.716756, 1109.64817, 1116.542305, 1124.699154, 1131.557064, 1141.221214, 1152.029446, 1161.297976, 1171.684583, 1184.464498, 1199.593771, 1209.699256, 1213.123365, 1215.119463, 1214.169425, 1208.310415, 1206.50627, 1204.138378, 1203.425062, 1203.533133, 1208.831917, 1208.369316, 1205.643964, 1201.665746, 1194.640593, 1189.875089, 1183.546698, 1166.273485, 1151.619247, 1142.451135, 1139.792902, 1141.258111, 1147.369884, 1162.758958, 1175.329125, 1191.591962, 1206.446264, 1218.866944, 1226.793907, 1237.905167, 1246.74857, 1251.171095, 1257.090473, 1261.272013, 1258.662838, 1254.512103, 1256.012145, 1260.066653, 1268.231415, 1279.049557, 1290.982138, 1306.902099, 1319.345656, 1326.929227, 1330.349385, 1332.43613, 1334.103357, 1333.009929, 1322.71591, 1308.467353, 1292.198782, 1284.568085, 1277.957936, 1272.323804, 1267.184174, 1264.228194, 1259.943207, 1256.706396, 1249.995468, 1246.68082, 1239.76038, 1225.434755, 1212.154113, 1197.684731, 1184.525094, 1173.957138, 1164.178997, 1150.117895, 1137.392256, 1129.442754, 1123.082159, 1126.642181, 1123.411209, 1117.368968, 1108.417207, 1098.225142, 1088.019315, 1083.837702, 1074.212205, 1067.388203, 1058.839837, 1048.251882, 1043.897231, 1040.46359], "activity20": [964.342514, 967.469961, 970.826342, 972.184378, 970.763569, 968.162086, 967.911303, 967.038305, 965.486704, 962.674293, 960.771152, 960.428499, 959.546884, 956.542064, 951.844894, 949.952026, 949.002917, 949.564555, 951.115466, 952.450655, 954.859426, 958.426076, 961.684829, 965.248579, 967.272785, 968.800519, 969.003158, 971.071287, 972.318863, 975.762294, 979.996079, 983.03533, 985.78124, 988.001434, 988.984883, 989.719885, 990.729285, 990.607796, 989.501915, 988.038086, 988.015488, 990.377513, 992.563297, 996.701509, 999.233116, 1001.847383, 1005.321033, 1008.12398, 1010.231543, 1014.505026, 1019.021838, 1024.592591, 1029.903566, 1034.488949, 1039.637657, 1043.35352, 1048.024291, 1054.101282, 1060.623383, 1065.081998, 1070.212891, 1075.104116, 1082.102227, 1089.197498, 1095.441143, 1102.38569, 1108.868871, 1116.972326, 1125.738471, 1133.708871, 1142.539917, 1152.876561, 1164.838812, 1174.431437, 1180.623949, 1186.117567, 1189.937009, 1191.055546, 1193.93395, 1196.173493, 1198.855629, 1201.501097, 1206.215289, 1207.279035, 1206.550676, 1204.725905, 1200.891105, 1197.83811, 1193.927227, 1184.053229, 1175.034863, 1168.375962, 1164.771391, 1162.960705, 1163.522783, 1169.003052, 1173.386487, 1180.1719, 1186.623968, 1192.401284, 1197.00256, 1204.407472, 1211.742662, 1217.763295, 1225.223181, 1232.236143, 1235.631625, 1238.005171, 1242.881361, 1248.732985, 1256.186448, 1264.717354, 1273.421164, 1283.968323, 1292.768585, 1298.991344, 1303.158679, 1306.944387, 1311.022841, 1313.920841, 1312.058063, 1307.669451, 1301.594972, 1299.224958, 1296.413479, 1293.280228, 1289.727477, 1286.612809, 1282.080665, 1277.388019, 1270.307495, 1264.873802, 1257.816998, 1247.276823, 1237.259152, 1226.571917, 1216.392917, 1207.343073, 1198.444856, 1187.166336, 1176.268386, 1167.554165, 1159.179201, 1155.60944, 1148.886442, 1140.93184, 1131.737155, 1122.091061, 1112.56765, 1106.292329, 1097.690515, 1090.862097, 1083.410934, 1075.026431, 1069.327626, 1063.979899], "activity30": [971.185323, 972.583807, 974.117241, 974.274018, 972.511681, 969.893365, 968.92129, 967.660053, 965.994933, 963.603915, 961.931931, 961.433265, 960.617164, 958.480804, 955.295006, 954.05246, 953.431067, 953.90726, 955.06835, 956.065511, 957.687001, 960.016461, 962.032982, 964.116451, 965.084601, 965.751103, 965.634864, 966.743322, 967.341735, 969.508214, 972.39221, 974.620603, 976.788627, 978.763511, 980.086695, 981.412735, 982.977746, 983.857537, 984.073691, 983.990053, 984.79824, 987.13869, 989.299225, 992.72031, 994.958637, 997.153237, 999.904631, 1002.24519, 1004.125678, 1007.524936, 1011.08432, 1015.343833, 1019.483669, 1023.184226, 1027.329603, 1030.574901, 1034.513625, 1039.422742, 1044.744329, 1048.80424, 1053.503819, 1058.215355, 1064.430871, 1070.818937, 1076.668362, 1083.054368, 1089.19719, 1096.483588, 1104.280471, 1111.611205, 1119.5085, 1128.442689, 1138.531759, 1147.092301, 1153.469376, 1159.401926, 1164.269702, 1167.346476, 1171.561837, 1175.271703, 1179.309816, 1183.331444, 1188.786025, 1191.743152, 1193.394247, 1194.225402, 1193.542294, 1193.23956, 1192.18238, 1186.878552, 1181.846256, 1178.085328, 1176.019515, 1174.800586, 1174.901142, 1178.147843, 1180.5503, 1184.50405, 1188.305598, 1191.681618, 1194.293794, 1198.829422, 1203.40972, 1207.160278, 1212.006145, 1216.680376, 1219.061903, 1220.913956, 1224.540748, 1229.017406, 1234.986641, 1242.128095, 1249.798898, 1259.115165, 1267.560668, 1274.462206, 1279.972383, 1285.198731, 1290.532599, 1294.963016, 1295.932709, 1294.947652, 1292.493257, 1292.252376, 1291.525496, 1290.37818, 1288.85011, 1287.602529, 1285.463291, 1283.175055, 1279.167398, 1276.040275, 1271.590099, 1264.499153, 1257.315753, 1249.291988, 1241.265927, 1233.634487, 1225.720821, 1215.843349, 1205.895098, 1197.294637, 1188.932631, 1183.916031, 1176.843352, 1168.969595, 1160.239594, 1151.145426, 1142.045335, 1135.10466, 1126.56249, 1119.1471, 1111.150529, 1102.375462, 1095.471344, 1088.884215], "fairValue": [1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673, 1119.079673], "rateOfChange": [0.0, 2.255041345199934, 2.6286674129729866, 0.5213605838628241, -2.527175488030657, -4.032838322263673, -1.7422111739016333, -2.4798639760645806, -3.2767126527836306, -4.695602975793161, -3.7696321273358424, -2.0928008549352843, -2.654880195999109, -4.897288343565659, -6.784886967686296, -4.00993448952152, -3.1793998236142342, -1.5365411355508394, -0.46683655107482597, -0.6771755161231939, 0.4123947071376774, 1.6748022740221784, 1.3155817453152898, 1.5770261304474207, -0.021302286456108356, -0.42845896525544536, -1.6693625420054596, 0.3349581617654239, -0.4043165033156309, 2.094286852483101, 3.281411285827137, 0.09566513378702741, -0.3586909296057599, 1.4137748393333105, 3.5756648972763254, 5.3264714028956375, 3.4295065450430715, 3.2146336884300823, 3.0867585002520452, 4.22793003154646, 4.831796413457444, 5.672350067612135, 6.180079743411779, 10.992965847233332, 11.605617575368164, 8.68279164253982, 8.947890394479238, 6.762815670592656, 5.106630116071902, 7.920660600769182, 7.263240959025465, 7.260711496439907, 7.696883714485939, 6.990935051941672, 9.642498263390895, 8.98245859308391, 11.777426087058165, 11.4604313966173, 13.328284679956768, 9.0316799041763, 9.056582457959685, 10.36906623473542, 13.143068303616102, 14.203491165339605, 14.95041969218092, 16.151338479336143, 15.680834984303878, 19.124937243952093, 21.70941948327858, 22.152452294905125, 21.896412815106203, 21.154065396750028, 23.745670917338582, 19.653596803006728, 18.748381636294635, 18.365332681867976, 16.071815013309173, 14.311404314520345, 17.067137011554685, 14.064705424705936, 14.4675836543566, 13.501351228410947, 15.971397745711206, 13.332490940728725, 10.914058266718268, 11.213347256806262, 7.988751421512256, 6.932712498020203, 5.121670910661262, 0.7234751169765687, -0.05149203881027006, 1.4359498642046682, 1.4045156644630208, 1.974526151551408, 4.165799077836891, 7.345456301785425, 6.307722848423491, 6.486001362320519, 5.228844560477141, 4.862223904505474, 2.648362244942128, 3.217058629936341, 1.313253027166291, 1.6023977541497343, 5.334934352566728, 5.3385196129741015, 3.454260904880906, 4.8286018063783755, 5.308563227318874, 6.762936798511783, 8.017960371367371, 9.352939461749584, 7.935577134840467, 13.278228974300397, 14.069200123883526, 13.366260090088703, 13.865775285459891, 13.096688112340445, 14.572315713626686, 20.483926756583788, 15.808352350791601, 11.593065577753533, 7.383837925176957, 9.31712374133627, 7.027311539733164, 2.3570741206658106, 2.8132033629638467, 1.0761349263682816, -0.007893017480067018, 0.16965017841479116, -1.1776047884164889, -2.5472803222289997, -4.402730784778718, -6.871970445861147, -8.499623264641185, -9.769266091807019, -7.677437206946881, -6.9277869683324695, -9.666962357356038, -13.448184830066113, -15.686610826700655, -15.985882397887567, -16.99044576817362, -15.497838881345313, -17.856810212066037, -18.261924619811705, -18.874150879408504, -19.988632400365812, -21.065886359147488, -18.742777504723033, -18.397207289533867, -16.03105659255135, -16.04847518311306, -19.971098182958922, -18.101630837470495, -18.07496720268216], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [20, 20, 21, 16, 12, 13, 35, 21, 19, 15, 27, 34, 21, 11, 16, 37, 24, 32, 31, 24, 31, 26, 20, 27, 14, 21, 23, 36, 20, 30, 34, 22, 25, 18, 16, 24, 23, 21, 16, 24, 25, 34, 25, 30, 19, 23, 31, 24, 25, 37, 25, 27, 27, 22, 27, 14, 30, 37, 34, 18, 31, 28, 27, 24, 28, 27, 23, 32, 27, 27, 29, 35, 34, 15, 14, 30, 18, 17, 33, 20, 33, 25, 32, 14, 20, 24, 21, 24, 19, 12, 28, 32, 36, 30, 26, 34, 18, 35, 20, 22, 17, 39, 24, 26, 26, 29, 16, 24, 37, 34, 31, 28, 23, 35, 17, 23, 19, 26, 28, 24, 11, 22, 20, 40, 30, 25, 31, 32, 17, 25, 16, 24, 20, 16, 25, 20, 19, 25, 20, 17, 23, 30, 20, 36, 9, 20, 17, 20, 23, 30, 12, 30, 12, 18, 33, 25], "declining": [24, 24, 27, 30, 35, 32, 11, 27, 25, 29, 18, 12, 24, 35, 31, 8, 25, 14, 15, 23, 16, 19, 26, 19, 34, 26, 25, 11, 28, 17, 12, 27, 26, 30, 33, 26, 24, 29, 35, 23, 21, 15, 22, 17, 30, 25, 15, 24, 24, 12, 25, 22, 21, 25, 22, 34, 21, 13, 15, 31, 17, 19, 20, 27, 20, 23, 26, 18, 22, 24, 23, 14, 16, 33, 37, 21, 30, 35, 11, 25, 18, 25, 19, 38, 32, 27, 29, 29, 33, 41, 25, 18, 13, 20, 23, 15, 30, 13, 29, 27, 29, 12, 25, 25, 24, 23, 35, 25, 15, 17, 17, 22, 27, 17, 32, 30, 33, 24, 23, 29, 39, 28, 32, 12, 23, 25, 21, 16, 31, 28, 36, 28, 32, 36, 25, 31, 35, 29, 34, 37, 29, 21, 30, 16, 41, 31, 33, 33, 31, 23, 39, 20, 38, 34, 17, 27]}, "industries": [{"name": "Advertising Agencies", "level": "industry", "country_code": "BR", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 553.87875243, "weekly_return": 3.11092235, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 573.462666, "activity_lines": {"activity_5": 548.820063, "activity_10": 547.326991, "activity_20": 537.434102, "activity_30": 544.634154}, "fair_value": 856.084552, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Advertising Agencies advanced 3.11% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/br/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/br/communication-services/advertising-agencies/share-image.svg"}}, {"name": "Internet Content & Information", "level": "industry", "country_code": "BR", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 1594.80799836, "weekly_return": 2.09519742, "constituents": 15, "advancing": 7, "declining": 6, "unchanged": 2, "trend_line": 1676.109516, "activity_lines": {"activity_5": 1547.231342, "activity_10": 1542.303726, "activity_20": 1557.52014, "activity_30": 1595.701427}, "fair_value": 1618.753417, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Internet Content & Information advanced 2.10% with 7 advancing, 6 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/br/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/br/communication-services/internet-content-information/share-image.svg"}}, {"name": "Entertainment", "level": "industry", "country_code": "BR", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 1586.44311795, "weekly_return": -0.70679342, "constituents": 8, "advancing": 3, "declining": 5, "unchanged": 0, "trend_line": 1660.180258, "activity_lines": {"activity_5": 1587.552546, "activity_10": 1597.912416, "activity_20": 1606.616054, "activity_30": 1622.239206}, "fair_value": 1415.157736, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Entertainment declined 0.71% with 3 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/br/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/br/communication-services/entertainment/share-image.svg"}}, {"name": "Telecom Services", "level": "industry", "country_code": "BR", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 23, "latest": {"week_ending": "2026-07-10", "index_value": 563.21447621, "weekly_return": -1.75274626, "constituents": 23, "advancing": 11, "declining": 11, "unchanged": 1, "trend_line": 666.186569, "activity_lines": {"activity_5": 575.140266, "activity_10": 588.655677, "activity_20": 620.722848, "activity_30": 642.612717}, "fair_value": 711.406168, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Telecom Services declined 1.75% with 11 advancing, 11 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/br/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/br/communication-services/telecom-services/share-image.svg"}}, {"name": "Electronic Gaming & Multimedia", "level": "industry", "country_code": "BR", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2869.91279924, "weekly_return": -2.0884497, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 2752.185689, "activity_lines": {"activity_5": 2802.770856, "activity_10": 2691.575014, "activity_20": 2618.959883, "activity_30": 2648.08684}, "fair_value": 2355.057553, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Electronic Gaming & Multimedia declined 2.09% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/communication-services/electronic-gaming-multimedia/", "api": "https://sharemaestro.com/api/structure/br/communication-services/electronic-gaming-multimedia/", "share_image": "https://sharemaestro.com/structure/br/communication-services/electronic-gaming-multimedia/share-image.svg"}}], "constituents": [{"ticker": "CASH3", "name": "M\u00e9liuz S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 4.11, "high": 4.87, "low": 4.08, "close": 4.71}, "weekly_return": 14.59854015}, {"ticker": "M1TA34", "name": "Meta Platforms, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 109.5, "high": 123.730003, "low": 106.230003, "close": 122.5}, "weekly_return": 12.48851951}, {"ticker": "I1QY34", "name": "iQIYI, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 2.66, "high": 2.96, "low": 2.6, "close": 2.96}, "weekly_return": 11.69811321}, {"ticker": "W1PP34", "name": "WPP plc", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 17.620001, "high": 18.879999, "low": 17.620001, "close": 18.75}, "weekly_return": 10.6194625}, {"ticker": "V1OD34", "name": "Vodafone Group Public Limited Company", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 33.900002, "high": 37.950001, "low": 33.240002, "close": 37.599998}, "weekly_return": 9.65295102}, {"ticker": "U2PW34", "name": "Upwork Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 8.16, "high": 8.93, "low": 8.16, "close": 8.92}, "weekly_return": 9.31372549}, {"ticker": "A1TH34", "name": "Autohome Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 9.59, "high": 10.65, "low": 9.3, "close": 10.3}, "weekly_return": 8.19327731}, {"ticker": "W1MG34", "name": "Warner Music Group Corp.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 34.880001, "high": 36.91, "low": 34.880001, "close": 36.91}, "weekly_return": 5.81995109}, {"ticker": "T1MU34", "name": "T-Mobile US, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 451.0, "high": 471.440002, "low": 451.0, "close": 471.410004}, "weekly_return": 4.52549978}, {"ticker": "B1IL34", "name": "Bilibili Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 18.5, "high": 18.68, "low": 18.16, "close": 18.16}, "weekly_return": 3.71216448}, {"ticker": "NETE34", "name": "NetEase, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 66.690002, "high": 70.040001, "low": 66.690002, "close": 68.739998}, "weekly_return": 3.07391804}, {"ticker": "VIVT3", "name": "Telef\u00f4nica Brasil S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 34.459999, "high": 35.950001, "low": 34.099998, "close": 35.75}, "weekly_return": 2.87769784}, {"ticker": "FIQE3", "name": "Unifique Telecomunica\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 5.78, "high": 6.07, "low": 5.52, "close": 5.9}, "weekly_return": 2.60869565}, {"ticker": "W1BO34", "name": "Weibo Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 9.68, "high": 9.98, "low": 9.55, "close": 9.84}, "weekly_return": 2.5}, {"ticker": "R1KU34", "name": "Roku, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 36.57, "high": 36.57, "low": 36.400002, "close": 36.400002}, "weekly_return": 2.36220747}, {"ticker": "O1MC34", "name": "Omnicom Group Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 203.770004, "high": 208.440002, "low": 203.770004, "close": 208.440002}, "weekly_return": 2.29179855}, {"ticker": "F2VR34", "name": "Fiverr International Ltd.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 2.75, "high": 2.99, "low": 2.75, "close": 2.75}, "weekly_return": 2.23048327}, {"ticker": "ATTB34", "name": "AT&T Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 35.426683, "high": 36.502015, "low": 32.259998, "close": 36.110001}, "weekly_return": 1.92881722}, {"ticker": "TELB4", "name": "Telecomunica\u00e7\u00f5es Brasileiras S.A. - Telebras", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 7.6, "high": 7.6, "low": 7.36, "close": 7.5}, "weekly_return": 1.62601626}, {"ticker": "L1MN34", "name": "Lumen Technologies, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 33.990002, "high": 34.599998, "low": 32.549999, "close": 34.419998}, "weekly_return": 1.20552786}, {"ticker": "S1KM34", "name": "SK Telecom Co., Ltd.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 42.02, "high": 42.560001, "low": 41.759998, "close": 42.52}, "weekly_return": 1.18990957}, {"ticker": "TELB3", "name": "Telecomunica\u00e7\u00f5es Brasileiras S.A. - Telebras", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 10.4, "high": 10.4, "low": 10.1, "close": 10.1}, "weekly_return": 1.0}, {"ticker": "DOTZ3", "name": "Dotz S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 3.95, "high": 4.13, "low": 3.8, "close": 3.92}, "weekly_return": 0.51282051}, {"ticker": "DESK3", "name": "Desktop S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 17.77, "high": 18.07, "low": 17.68, "close": 17.91}, "weekly_return": 0.27994959}, {"ticker": "T1LK34", "name": "Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 35.84, "high": 35.84, "low": 35.84, "close": 35.84}, "weekly_return": 0.05583473}, {"ticker": "I1AC34", "name": "IAC Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 11.21, "high": 11.21, "low": 11.21, "close": 11.21}, "weekly_return": 0.0}, {"ticker": "OIBR3", "name": "Oi S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12}, "weekly_return": 0.0}, {"ticker": "Z2LL34", "name": "Zillow Group, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 13.12, "high": 13.12, "low": 13.12, "close": 13.12}, "weekly_return": 0.0}, {"ticker": "K1TC34", "name": "KT Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 91.32, "high": 94.849998, "low": 91.32, "close": 92.470001}, "weekly_return": -0.02162072}, {"ticker": "TIMS3", "name": "TIM S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 22.52, "high": 22.92, "low": 21.99, "close": 22.780001}, "weekly_return": -0.08771053}, {"ticker": "BMOB3", "name": "Bemobi Mobile Tech S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 23.93, "high": 24.030001, "low": 22.620001, "close": 23.870001}, "weekly_return": -0.25072712}, {"ticker": "WDCN3", "name": "WDC NETWORKSON      NM", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 2.38, "high": 2.4, "low": 2.31, "close": 2.37}, "weekly_return": -0.42016807}, {"ticker": "VERZ34", "name": "Verizon Communications Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 36.522279, "high": 38.549103, "low": 35.150002, "close": 36.0}, "weekly_return": -0.43274969}, {"ticker": "T2TD34", "name": "The Trade Desk, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1.02, "high": 1.02, "low": 0.96, "close": 1.01}, "weekly_return": -0.98039216}, {"ticker": "GOGL35", "name": "Alphabet Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 153.039993, "high": 161.740005, "low": 148.559998, "close": 151.110001}, "weekly_return": -1.26110304}, {"ticker": "EAIN34", "name": "Electronic Arts Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 535.780029, "high": 535.780029, "low": 527.880005, "close": 527.880005}, "weekly_return": -1.4744902}, {"ticker": "GOGL34", "name": "Alphabet Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 155.600006, "high": 159.860001, "low": 150.199997, "close": 152.399994}, "weekly_return": -1.73447809}, {"ticker": "BRST3", "name": "BRISANET    ON      NM", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 2.85, "high": 2.86, "low": 2.73, "close": 2.8}, "weekly_return": -1.75438596}, {"ticker": "W1BD34", "name": "Warner Bros. Discovery, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 136.279999, "high": 136.279999, "low": 134.949997, "close": 135.410004}, "weekly_return": -1.84836392}, {"ticker": "P2IN34", "name": "Pinterest, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 19.360001, "high": 19.360001, "low": 19.0, "close": 19.0}, "weekly_return": -1.8595092}, {"ticker": "BIDU34", "name": "Baidu, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 41.799999, "high": 44.900002, "low": 40.939999, "close": 41.950001}, "weekly_return": -2.2827836}, {"ticker": "R2BL34", "name": "Roblox Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 28.610001, "high": 30.059999, "low": 27.700001, "close": 28.459999}, "weekly_return": -3.2959599}, {"ticker": "CMCS34", "name": "Comcast Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 24.58, "high": 24.9, "low": 23.530001, "close": 24.1}, "weekly_return": -3.3293221}, {"ticker": "LBRD34", "name": "Liberty Broadband Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 13.9, "high": 14.28, "low": 12.97, "close": 12.97}, "weekly_return": -3.92592593}, {"ticker": "ATED3", "name": "ATOM EDUC   ON", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1.73, "high": 1.8, "low": 1.6, "close": 1.67}, "weekly_return": -4.02298851}, {"ticker": "S1PO34", "name": "Spotify Technology S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 615.200012, "high": 630.400024, "low": 608.219971, "close": 608.219971}, "weekly_return": -4.06625063}, {"ticker": "CHCM34", "name": "Charter Communications, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 11.44, "high": 12.82, "low": 11.03, "close": 11.09}, "weekly_return": -6.09652837}, {"ticker": "DISB34", "name": "The Walt Disney Company", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 34.34, "high": 34.34, "low": 32.209999, "close": 32.209999}, "weekly_return": -6.202682}, {"ticker": "T1TW34", "name": "Take-Two Interactive Software, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 327.0, "high": 340.0, "low": 310.0, "close": 311.130005}, "weekly_return": -6.65726675}, {"ticker": "NFLX34", "name": "Netflix, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 8.11, "high": 8.11, "low": 7.4, "close": 7.5}, "weekly_return": -6.71641791}, {"ticker": "FICT3", "name": "Fictor Alimentos S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 0.24, "high": 0.25, "low": 0.2, "close": 0.21}, "weekly_return": -8.69565217}, {"ticker": "B2MB34", "name": "Bumble Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 3.48, "high": 3.48, "low": 3.0, "close": 3.1}, "weekly_return": -10.40462428}, {"ticker": "PSKY34", "name": "PARA SKYDNC DRN", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 51.650002, "high": 51.650002, "low": 47.650002, "close": 47.650002}, "weekly_return": -10.51642817}, {"ticker": "OIBR4", "name": "Oi S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 0.75, "high": 0.78, "low": 0.66, "close": 0.66}, "weekly_return": -17.5}, {"ticker": "C1AB34", "name": "Cable One, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1.26, "high": 1.26, "low": 0.87, "close": 0.93}, "weekly_return": -26.19047619}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}