{"index": {"name": "Advertising Agencies", "level": "industry", "country_code": "BR", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 553.87875243, "weekly_return": 3.11092235, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 573.462666, "activity_lines": {"activity_5": 548.820063, "activity_10": 547.326991, "activity_20": 537.434102, "activity_30": 544.634154}, "fair_value": 856.084552, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Advertising Agencies advanced 3.11% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/br/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/br/communication-services/advertising-agencies/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Advertising Agencies", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1006.36237654, 1028.6053047, 1003.79405252, 989.70176174, 927.61594995, 924.77278381, 916.26455475, 915.6253622, 908.06624981, 860.85962863, 915.27145331, 947.27576528, 931.98998935, 902.39992632, 844.83824708, 909.52950895, 848.76095863, 852.49382041, 867.53420032, 883.64665781, 889.44789884, 912.28539379, 885.78493904, 864.28132058, 855.96817179, 863.16565477, 842.84467705, 841.65333572, 847.71646157, 840.9460691, 902.13605061, 888.47156784, 875.80018475, 876.12564086, 852.79854912, 871.24115256, 880.71763024, 831.0443062, 880.31011389, 877.5077065, 950.73572002, 986.74291607, 985.06163896, 1021.92734901, 1014.84517018, 1000.68089405, 1016.67342825, 1009.1378098, 1002.10533027, 990.74165249, 1000.20127406, 1005.61584891, 1010.82204118, 1017.94010277, 996.2592787, 1027.30466549, 1080.78186384, 1113.13325226, 1155.56602257, 1113.97707237, 1070.55799832, 1043.14631372, 1021.61748581, 1055.82809841, 1102.40915904, 1112.77017393, 1100.30841285, 1084.94734299, 1121.03704193, 1141.80915522, 1107.66820469, 1100.23865061, 1095.80173694, 995.0345856, 990.02095183, 996.09922837, 997.42706254, 979.70662671, 1008.64124328, 984.39152443, 968.62711926, 965.8917472, 906.69821213, 896.29020425, 887.35334702, 825.66102992, 779.71840656, 783.38717857, 785.08324721, 709.60364093, 720.87794981, 738.68439154, 751.13147787, 783.48250109, 881.15406408, 910.6394539, 971.47308683, 1013.29934476, 984.95651242, 961.25625652, 931.29735042, 922.89485879, 928.8579951, 827.83275421, 829.09661342, 859.65355011, 878.05140913, 817.31489857, 851.73230611, 860.52737152, 885.77282137, 916.87489081, 880.99358145, 836.47775207, 819.18945316, 851.19694349, 868.29602983, 850.99113684, 875.56350311, 818.4919788, 757.36515866, 745.37357674, 733.64637095, 732.01361192, 730.73695346, 734.42833123, 745.48961607, 746.10570556, 723.93965256, 714.15446843, 678.44192255, 679.29068118, 614.39963695, 561.24261021, 539.2665393, 542.87332932, 536.74981172, 558.93639934, 567.28019677, 494.93226413, 485.04686903, 511.77625367, 506.28127791, 534.08832307, 526.4270075, 518.02643182, 507.93674748, 521.19970048, 532.75725062, 564.11081455, 526.53594611, 574.83557087, 562.72489329, 537.98343971, 537.16787688, 553.87875243], "weeklyReturn": [-5.62713496, 2.2102305, -2.41212563, -1.4039026, -6.27318392, -0.30650251, -0.92003454, -0.0697607, -0.82556826, -5.19858779, 6.32063845, 3.49670165, -1.61365639, -3.17493357, -6.37873271, 7.65723641, -6.68131707, 0.43980131, 1.76428023, 1.85727058, 0.6565114, 2.56760345, -2.9048426, -2.42763424, -0.96185682, 0.84085872, -2.35423845, -0.14134767, 0.7203828, -0.79866238, 7.27632648, -1.51468094, -1.42620018, 0.037161, -2.66252814, 2.16259789, 1.08769858, -5.64009648, 5.92818064, -0.3183432, 8.34499948, 3.78729812, -0.17038654, 3.74247749, -0.69302175, -1.39570809, 1.59816524, -0.74120344, -0.69688, -1.13398037, 0.95480205, 0.54134853, 0.51771184, 0.70418543, -2.12987228, 3.1161955, 5.20558313, 2.99333191, 3.81201174, -3.59901117, -3.89766317, -2.5605044, -2.06383588, 3.3486714, 4.41180346, 0.93985203, -1.11988633, -1.39606947, 3.32640097, 1.85293728, -2.99007504, -0.67073823, -0.4032683, -9.19574663, -0.50386528, 0.61395433, 0.1333034, -1.7766147, 2.95339602, -2.40419664, -1.6014365, -0.28239681, -6.12838191, -1.14790211, -0.99709415, -6.95239583, -5.56434441, 0.47052525, 0.21650452, -9.61421691, 1.58881779, 2.47010492, 1.68503443, 4.3069721, 12.46633624, 3.34622412, 6.68032037, 4.3054469, -2.79708385, -2.40622358, -3.11664095, -0.9022351, 0.64613387, -10.8762848, 0.15267084, 3.68557008, 2.14014809, -6.91719299, 4.21103391, 1.03260911, 2.9337184, 3.51129191, -3.91343571, -5.05291188, -2.06679722, 3.90721465, 2.00882845, -1.99297157, 2.88749967, -6.51826214, -7.4682247, -1.58332896, -1.57333264, -0.22255396, -0.17440365, 0.50515822, 1.50610814, 0.08264226, -2.97089981, -1.35165743, -5.00067527, 0.12510409, -9.55276526, -8.65186493, -3.91560985, 0.66883253, -1.12798277, 4.13350636, 1.49279908, -12.75347404, -1.99732283, 5.51068079, -1.07370667, 5.49241032, -1.43446603, -1.59577217, -1.94771612, 2.61114264, 2.21748979, 5.88515011, -6.66090198, 9.17309162, -2.10680727, -4.39672278, -0.15159627, 3.11092235], "trendLine": [912.168386, 917.30047, 922.345897, 926.271666, 929.405776, 931.902564, 933.356143, 935.822166, 935.687062, 935.655953, 936.291366, 939.18275, 940.653818, 941.347407, 940.112885, 941.247344, 940.651015, 939.973822, 939.316616, 939.657633, 940.414174, 940.341629, 939.497895, 936.91025, 933.947848, 929.150974, 922.963651, 915.530031, 908.497492, 900.983416, 897.509205, 892.83808, 888.571618, 884.785747, 882.291834, 880.507446, 879.322549, 876.50318, 875.577976, 876.132912, 877.315054, 878.630626, 880.399681, 884.383928, 890.050826, 893.089205, 898.686287, 903.907754, 908.393458, 911.963291, 915.65507, 918.766085, 922.933989, 928.055948, 932.732319, 938.203619, 946.134858, 955.184189, 965.445841, 974.546874, 980.160939, 985.316764, 990.177341, 996.167423, 1004.487777, 1012.538744, 1019.858437, 1028.321871, 1036.346102, 1045.15615, 1050.387233, 1054.170424, 1057.861761, 1056.965336, 1056.137862, 1055.985139, 1055.343594, 1054.362554, 1054.580418, 1054.368747, 1053.316275, 1051.992139, 1048.521344, 1044.466348, 1040.83615, 1034.114696, 1024.079247, 1013.087711, 1000.738285, 987.259171, 975.603169, 965.454439, 956.438238, 947.360052, 939.984882, 933.247191, 928.95268, 926.564414, 922.028396, 916.009966, 910.130938, 904.219478, 898.654687, 893.081292, 887.717148, 883.168958, 879.18977, 873.776712, 868.546414, 864.417609, 861.655799, 860.021904, 859.165083, 857.171335, 854.899205, 855.750402, 858.70299, 860.956455, 863.972463, 867.602075, 868.818315, 869.041288, 868.458451, 866.742821, 861.728917, 855.855213, 848.322431, 839.415976, 830.715414, 822.478688, 814.050174, 805.930035, 795.448089, 786.561751, 776.900749, 766.341408, 754.964688, 746.352071, 736.870335, 724.683831, 711.326299, 697.823011, 685.332601, 675.252954, 665.494205, 654.388522, 642.376546, 631.383498, 619.956623, 611.47725, 603.782943, 598.098343, 592.400961, 585.933288, 579.480986, 573.462666], "activity5": [1042.076762, 1036.641885, 1022.927196, 1008.572937, 978.122796, 955.975094, 936.430622, 924.16247, 915.252525, 896.049408, 899.433987, 914.120092, 921.643525, 918.212628, 895.97226, 896.363737, 876.881827, 865.211859, 863.855095, 870.193532, 875.878488, 890.514717, 892.082499, 884.263, 873.88931, 867.760013, 856.609207, 849.690668, 847.735278, 844.627414, 862.917684, 874.055101, 877.92693, 879.630788, 871.665003, 869.056588, 871.666658, 858.235883, 864.210769, 868.972555, 896.496401, 930.723008, 957.320836, 985.939413, 1002.756114, 1005.695559, 1010.636171, 1011.069542, 1007.553676, 1001.571384, 1000.349201, 1000.963851, 1004.051071, 1009.398695, 1006.463727, 1013.509379, 1036.573871, 1065.411092, 1101.571822, 1114.694507, 1105.496314, 1084.277338, 1058.391123, 1050.009496, 1063.804085, 1081.823539, 1092.874928, 1094.995154, 1104.923288, 1117.428198, 1115.926125, 1112.287664, 1107.174884, 1067.749426, 1035.052921, 1014.501722, 1001.831066, 990.107704, 995.768888, 992.439722, 984.231049, 976.94206, 952.024247, 928.504325, 909.49552, 876.391821, 837.504988, 812.252634, 795.786372, 761.574038, 742.969788, 737.286557, 738.487956, 752.623409, 799.422766, 844.613892, 897.432128, 948.673204, 972.988812, 975.972733, 963.630206, 947.109656, 935.815366, 896.475419, 868.031676, 858.584221, 860.045639, 844.251117, 847.365271, 851.81781, 862.590115, 881.988491, 886.838199, 872.604052, 853.624108, 848.069189, 850.519025, 850.439153, 860.550233, 849.031755, 817.184168, 787.59484, 762.291273, 744.266438, 735.386043, 733.586442, 737.003057, 740.6173, 736.012237, 728.683709, 710.556498, 696.444634, 665.115684, 624.84813, 588.101689, 564.216706, 547.328457, 547.338461, 553.827281, 535.797617, 517.42844, 511.824155, 506.053116, 513.061433, 519.728769, 521.496265, 517.701894, 518.584475, 522.325011, 536.605474, 535.848726, 550.624552, 556.903565, 552.167079, 546.810327, 548.820063], "activity10": [1020.563777, 1026.784175, 1026.418099, 1021.804387, 1005.033416, 988.058675, 971.03333, 955.931765, 942.165571, 922.555017, 916.574045, 918.068237, 918.261915, 914.381111, 901.621853, 902.129692, 891.865854, 883.508056, 879.032719, 878.223865, 878.055474, 882.508873, 882.780197, 879.981863, 876.365114, 873.854635, 868.492412, 863.021151, 858.849376, 853.806943, 860.666335, 864.810582, 867.083921, 869.597974, 867.655386, 869.123628, 872.168039, 865.492338, 867.966948, 869.339417, 883.361313, 903.046342, 920.638932, 942.947807, 961.318073, 974.166714, 987.569638, 997.130526, 1002.174718, 1002.938328, 1003.363071, 1003.872907, 1004.98618, 1006.925276, 1004.994898, 1009.047062, 1022.338283, 1040.345968, 1064.177876, 1077.657962, 1081.003026, 1078.084935, 1070.57014, 1069.079175, 1075.368621, 1081.61189, 1084.035466, 1083.311092, 1089.660953, 1100.415361, 1104.456286, 1106.471652, 1106.642264, 1087.142771, 1067.837044, 1051.679881, 1037.885432, 1022.739656, 1014.768187, 1004.431238, 994.090172, 985.779785, 969.149609, 954.065313, 939.151487, 914.887559, 885.369304, 860.476437, 839.461391, 808.787471, 785.159568, 769.273731, 759.782043, 759.000846, 778.029163, 802.531175, 836.548785, 874.684721, 903.487193, 924.346468, 935.183168, 940.666334, 943.884426, 925.502901, 906.5448, 894.089005, 885.905292, 868.377152, 860.670077, 856.984363, 859.720165, 868.938607, 871.742629, 867.323126, 859.603114, 857.882776, 859.425119, 857.998488, 860.427265, 852.046107, 833.315262, 814.738813, 797.148351, 781.940065, 768.399006, 757.137334, 750.00987, 745.227267, 738.32148, 732.393366, 721.869108, 712.934137, 693.402301, 666.373675, 638.454326, 614.672037, 593.2592, 579.675557, 571.012046, 552.04272, 535.261907, 526.857256, 520.499236, 521.16283, 520.927172, 519.397583, 516.485267, 516.508271, 519.31877, 528.457607, 529.506857, 538.583511, 544.31169, 544.515176, 544.499557, 547.326991], "activity20": [969.962656, 978.88619, 984.64641, 988.51243, 985.950708, 982.900389, 978.805111, 974.412701, 969.09649, 959.185289, 954.515958, 952.663611, 949.199218, 942.817233, 931.14133, 926.1027, 915.741076, 906.590693, 899.883052, 895.620209, 892.779968, 892.671462, 890.593008, 887.028538, 883.26958, 880.537277, 876.163009, 872.024899, 868.816478, 865.250637, 867.607239, 868.725012, 868.916007, 869.405567, 867.798616, 867.910197, 869.106625, 865.420086, 866.527669, 867.307518, 875.090697, 886.011286, 896.417194, 909.861375, 921.880368, 931.793825, 942.575546, 951.811833, 959.580815, 965.532357, 971.671503, 977.859346, 983.985187, 990.145976, 993.566619, 999.260819, 1009.304925, 1021.47743, 1036.34787, 1045.946715, 1050.284366, 1051.440797, 1050.278277, 1052.199835, 1058.396252, 1065.162461, 1070.208077, 1073.392472, 1079.652984, 1087.32545, 1091.027029, 1093.509284, 1095.11839, 1086.72596, 1077.965115, 1069.81286, 1061.935662, 1052.767732, 1046.990844, 1039.6041, 1031.333059, 1023.286892, 1009.971124, 996.211351, 982.360154, 963.657573, 941.946691, 922.111835, 903.874509, 880.04843, 859.354216, 842.197712, 827.948331, 818.421288, 819.203689, 823.312636, 833.622213, 848.038835, 859.596173, 869.009129, 875.679023, 881.726441, 888.546524, 885.639632, 883.179096, 883.906158, 886.223527, 882.288214, 881.469189, 881.170413, 882.557281, 886.121037, 885.419, 879.858969, 872.400074, 868.284582, 866.080634, 862.719919, 862.472327, 857.31027, 847.006442, 836.388806, 825.499633, 815.384539, 805.604139, 796.643679, 789.332985, 782.712212, 774.319479, 765.60336, 754.183059, 743.830883, 728.429961, 709.235959, 689.259642, 670.959795, 653.544964, 639.821933, 628.284285, 611.324375, 594.963758, 582.445551, 570.516381, 562.318192, 554.332856, 546.520369, 538.777445, 533.428863, 530.251982, 530.971546, 528.827046, 532.005871, 534.528704, 534.941278, 535.386937, 537.434102], "activity30": [943.216004, 950.728063, 956.308294, 960.653834, 960.740562, 960.441659, 959.432755, 958.288834, 956.49813, 951.670553, 950.355424, 951.064095, 950.600046, 948.132053, 941.905656, 939.932535, 933.965671, 928.27811, 923.604586, 920.012976, 916.773638, 914.958878, 911.439092, 906.586409, 901.36434, 896.797747, 891.229599, 885.983772, 881.608703, 877.250547, 877.32491, 876.741837, 875.642618, 874.839651, 872.775961, 872.063014, 872.076574, 868.961849, 869.207457, 869.331956, 874.145041, 881.204903, 888.07142, 897.202237, 905.619091, 912.756515, 920.729691, 927.855595, 934.190923, 939.50371, 945.196483, 951.000404, 956.939498, 963.068925, 967.46914, 973.570581, 982.769178, 993.543268, 1006.471128, 1016.053788, 1022.248054, 1026.311627, 1028.653609, 1032.889141, 1039.743447, 1046.729408, 1052.391967, 1056.591252, 1062.572875, 1069.376943, 1073.409979, 1076.6262, 1079.312091, 1075.258725, 1070.939732, 1067.066272, 1063.288331, 1058.408527, 1055.458765, 1050.930449, 1045.398731, 1039.758439, 1030.384638, 1020.563274, 1010.426951, 996.544685, 980.132021, 964.603501, 949.893535, 931.110655, 913.92477, 898.639687, 884.8124, 873.653965, 869.382611, 867.489358, 869.955544, 875.397265, 879.164497, 881.695327, 882.681609, 883.505088, 885.09467, 880.525513, 876.397469, 874.586914, 874.25675, 870.264823, 868.842603, 868.325245, 869.703001, 873.265523, 874.618535, 873.154836, 870.704392, 870.465536, 871.274932, 870.777393, 871.719783, 868.785558, 861.673499, 853.709322, 844.974166, 836.171274, 827.396701, 819.18376, 812.063399, 805.468772, 798.018686, 790.498625, 781.205931, 772.51177, 760.15497, 745.044939, 729.090409, 713.991866, 699.179505, 686.532519, 674.979495, 659.370587, 643.910138, 631.035941, 618.67841, 608.920715, 599.319041, 589.804991, 580.356489, 572.538628, 566.175645, 562.572689, 557.092605, 555.225033, 552.942875, 549.432067, 546.285911, 544.634154], "fairValue": [856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552, 856.084552], "rateOfChange": [0.0, 2.2102304973357585, -0.25520866835564937, -1.6555283850417066, -7.82485796624672, -8.107377087219342, -8.952820960951223, -9.016336108665472, -9.767468361441969, -14.458285733043468, -9.051503251063698, -5.871305668555215, -7.39021936071394, -10.330518374249635, -16.050294926102087, -9.62206754220319, -15.66050376921417, -15.289577563404087, -13.795048330136176, -12.193989122676866, -11.61753265279716, -9.348221370660582, -11.981512853705873, -14.118279783917647, -14.944338963373625, -14.229141023964775, -16.248391563702366, -16.36677251253076, -15.764293128231259, -16.437052029778975, -10.356739118998384, -13.623664608736487, -12.751008780005677, -11.47579253373473, -8.065557824230252, -5.788625291225957, -3.879548142042761, -9.237517820255066, -3.0566201448195636, 1.933889953289399, 3.8747266269199754, 4.166384514052687, 5.69444416962181, 13.245504482412201, 20.12301451639909, 10.021817236609406, 19.783246144006256, 18.374794706976683, 15.511910642872856, 12.119662733226493, 12.451923869227452, 10.230401117381458, 14.115966148116412, 17.77879245230974, 16.389757415468303, 19.015933941873143, 28.230253244618268, 32.25555047646309, 36.31515665389487, 32.467124028798196, 18.669240365255067, 17.409082235015823, 16.649608392309716, 20.51103736372846, 29.269586607244158, 27.72240735648292, 24.93316530408962, 30.55228642994823, 27.345696049799134, 30.119558695864285, 16.506425641260087, 11.50205719155612, 11.241946046839896, -2.631572923070566, -2.446108931631118, -0.45785481737908273, -1.8930725614742159, -2.9164681775061956, 0.6522181663517358, -0.6409469152770979, -3.1567801020523327, -3.9502262969559863, -10.3009060752622, -11.950594950426702, -10.931484806054636, -19.628416218067184, -27.856079691264114, -29.623234506786577, -32.060719000376935, -36.29997793219303, -32.663344635110306, -29.186885691447046, -26.476250817647504, -25.79450174987127, -20.070143026811696, -18.164642148533652, -11.709019445401944, -6.603822636455858, -12.138807587992009, -15.81287887512267, -15.92271526105242, -16.118665865962456, -15.234849171364374, -16.803620076097985, -16.254639673285713, -13.698000598120872, -11.968359180670683, -16.57554656799, -15.556466505350098, -12.582813833319221, -8.55378671963036, -5.074777430503342, -2.834970923744861, -6.673335477324558, -7.68170809169931, 3.092784162584763, 11.360206777827795, 8.62969935165453, 11.524925060055148, 15.34495196886137, 5.06149603544079, 0.9055538842582649, -2.3278357298489074, -6.569245528572141, -17.0704666472881, -19.350262270686798, -23.261938372106986, -26.36867778329461, -26.50034357544291, -25.70613053636429, -27.150880194812785, -26.39565875677187, -33.85429848360682, -32.203381980748844, -34.95733421518382, -36.849754270131875, -38.87034333766083, -31.613090582597625, -33.3968909362073, -42.48500622870693, -45.24026281594511, -44.182542373051724, -42.532920946288016, -36.15032536749343, -35.73806334184079, -39.14141306757572, -41.50189220841574, -38.7538038979607, -39.15264298618579, -31.07924950259757, -30.477928633316623, -22.879534664466217, -23.29752922224279, -26.506361227502023, -26.489569969530194, -24.58368926177189], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 2, 1, 1, 1, 1, 2, 2, 1, 0, 3, 3, 1, 0, 0, 4, 0, 2, 3, 3, 2, 2, 1, 1, 2, 2, 2, 2, 2, 2, 3, 1, 1, 1, 1, 3, 2, 0, 3, 2, 3, 2, 2, 2, 1, 0, 3, 2, 2, 2, 3, 1, 2, 2, 1, 1, 3, 3, 3, 0, 2, 2, 0, 3, 4, 2, 1, 2, 3, 3, 1, 3, 1, 0, 1, 2, 2, 1, 3, 0, 1, 2, 1, 1, 1, 0, 1, 1, 1, 0, 2, 3, 3, 2, 2, 3, 3, 2, 0, 1, 0, 1, 2, 1, 1, 4, 3, 1, 2, 2, 2, 3, 0, 0, 1, 3, 2, 1, 4, 1, 0, 1, 1, 2, 1, 1, 3, 2, 2, 1, 1, 2, 0, 0, 1, 2, 2, 2, 2, 0, 2, 2, 2, 3, 1, 2, 1, 1, 2, 3, 0, 4, 1, 0, 3, 3], "declining": [3, 1, 3, 2, 3, 2, 1, 2, 2, 3, 0, 0, 3, 3, 4, 0, 4, 1, 0, 1, 1, 1, 3, 2, 2, 1, 2, 1, 1, 1, 0, 2, 3, 2, 3, 1, 1, 3, 1, 2, 0, 1, 1, 1, 2, 3, 1, 2, 1, 1, 1, 2, 0, 1, 3, 2, 0, 0, 0, 3, 1, 1, 3, 1, 0, 1, 2, 1, 0, 1, 3, 1, 2, 3, 2, 2, 2, 2, 0, 3, 3, 2, 3, 3, 2, 4, 3, 3, 3, 4, 2, 1, 1, 1, 1, 0, 0, 1, 3, 3, 3, 2, 1, 3, 3, 0, 1, 2, 2, 1, 1, 1, 3, 3, 3, 1, 2, 3, 0, 3, 3, 2, 2, 2, 3, 2, 1, 2, 2, 2, 3, 1, 4, 3, 2, 2, 2, 2, 2, 4, 2, 1, 2, 1, 3, 2, 2, 3, 2, 1, 3, 0, 2, 3, 1, 1]}, "constituents": [{"ticker": "W1PP34", "name": "WPP plc", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 17.620001, "high": 18.879999, "low": 17.620001, "close": 18.75}, "weekly_return": 10.6194625}, {"ticker": "O1MC34", "name": "Omnicom Group Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 203.770004, "high": 208.440002, "low": 203.770004, "close": 208.440002}, "weekly_return": 2.29179855}, {"ticker": "DOTZ3", "name": "Dotz S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 3.95, "high": 4.13, "low": 3.8, "close": 3.92}, "weekly_return": 0.51282051}, {"ticker": "T2TD34", "name": "The Trade Desk, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1.02, "high": 1.02, "low": 0.96, "close": 1.01}, "weekly_return": -0.98039216}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}