{"index": {"name": "Electronic Gaming & Multimedia", "level": "industry", "country_code": "BR", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2869.91279924, "weekly_return": -2.0884497, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 2752.185689, "activity_lines": {"activity_5": 2802.770856, "activity_10": 2691.575014, "activity_20": 2618.959883, "activity_30": 2648.08684}, "fair_value": 2355.057553, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Electronic Gaming & Multimedia declined 2.09% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/communication-services/electronic-gaming-multimedia/", "api": "https://sharemaestro.com/api/structure/br/communication-services/electronic-gaming-multimedia/", "share_image": "https://sharemaestro.com/structure/br/communication-services/electronic-gaming-multimedia/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronic Gaming & Multimedia", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1582.0448705, 1591.42018428, 1543.99518615, 1449.13771051, 1408.27029255, 1390.00774205, 1450.20519879, 1454.10182675, 1415.06994235, 1392.06055487, 1469.64255904, 1541.39663038, 1565.35678637, 1530.60183074, 1508.04242508, 1573.57601175, 1658.80157281, 1678.60258032, 1690.9166557, 1697.39699316, 1697.64113199, 1743.01960801, 1668.13636557, 1668.37263056, 1637.4354234, 1634.12264851, 1640.94027218, 1720.6262559, 1711.08915679, 1767.67871978, 1778.20810531, 1754.11097226, 1742.80734325, 1687.15707163, 1686.74388397, 1675.57781893, 1674.8687159, 1663.7032989, 1651.14296116, 1618.20863538, 1630.5856394, 1692.72893631, 1603.96174365, 1643.09502905, 1641.17187928, 1678.57959014, 1777.79120749, 1765.1569618, 1794.81870713, 1880.57780845, 1823.87228226, 1874.28552823, 1901.26749686, 1939.14186748, 1913.57099374, 1821.50526858, 1873.23887273, 1900.28059399, 1965.52683594, 1896.21950341, 1900.21600851, 1858.99654347, 1936.29509099, 1943.83180887, 1949.50385829, 1924.83901644, 1968.12222037, 2158.68708083, 2170.60929572, 2277.72210582, 2296.16205111, 2364.60351183, 2560.7214152, 2524.23800524, 2473.2458707, 2524.06175982, 2493.943229, 2458.45016147, 2559.45146108, 2414.12508728, 2465.37030118, 2522.91497285, 2490.25725187, 2465.35218769, 2502.54968257, 2456.73050378, 2422.58715326, 2490.97440563, 2505.37019838, 2368.29558205, 2521.61870228, 2543.13132197, 2630.33070505, 2722.6741941, 2697.06919441, 2898.06999244, 2863.97462458, 2937.92360466, 3012.31908459, 3020.19795601, 3067.1996921, 3142.78036566, 3115.54236805, 3099.44250997, 3280.35951839, 3248.2269143, 3211.68418299, 3229.20885381, 3224.57781794, 3246.52358931, 3341.0045804, 3397.65333805, 3497.6060618, 3506.80110286, 3616.53347929, 3597.11904116, 3686.41805521, 3735.10703515, 3639.08834618, 3485.15092448, 3308.89564354, 3297.43358473, 3195.71361846, 3270.84692982, 3386.9883063, 3270.34920673, 3356.07994896, 3345.13186012, 3309.00611459, 3129.98923273, 3247.37000446, 3050.22375597, 2936.73115501, 2730.34265331, 2659.52528384, 2676.28289988, 2751.12331148, 2737.02638978, 2665.76675, 2623.91756876, 2516.87822186, 2612.28879317, 2504.87385296, 2597.4430031, 2500.68044431, 2537.41785392, 2346.46306385, 2494.35156651, 2476.38025534, 2570.62742795, 2479.15519163, 2511.2131276, 2738.44662067, 2659.79358357, 2931.12793185, 2869.91279924], "weeklyReturn": [-2.51615116, 0.59260732, -2.98004252, -6.14363804, -2.82011969, -1.2968072, 4.33072816, 0.26869494, -2.68426074, -1.62602475, 5.57317739, 4.88241654, 1.55444455, -2.22025777, -1.4738912, 4.3456063, 5.41604348, 1.19369356, 0.73359088, 0.38324405, 0.01438313, 2.67303114, -4.296179, 0.01416341, -1.85433437, -0.20231484, 0.41720392, 4.85611726, -0.55428069, 3.30722469, 0.59566172, -1.35513571, -0.64440786, -3.19313961, -0.02449017, -0.66198936, -0.04231991, -0.66664431, -0.7549626, -1.99463805, 0.76485836, 3.81110292, -5.24402878, 2.4397892, -0.11704434, 2.27932926, 5.91045059, -0.71067095, 1.6804027, 4.7781484, -3.01532465, 2.76407764, 1.43958688, 1.99205902, -1.31866957, -4.81119987, 2.84015671, 1.44358104, 3.43350567, -3.52614532, 0.21076173, -2.16919892, 4.15807914, 0.38923395, 0.29179734, -1.26518559, 2.24866618, 9.68257248, 0.55229009, 4.93468863, 0.80957836, 2.98068948, 8.29390223, -1.42473171, -2.0201001, 2.05462343, -1.19325649, -1.42317063, 4.1083322, -5.67802812, 2.12272405, 2.3341188, -1.29444398, -1.00010006, 1.50881059, -1.83089987, -1.38978819, 2.82290164, 0.57791813, -5.47123201, 6.47398582, 0.85312738, 3.42881952, 3.51071783, -0.94043568, 7.45256364, -1.17648531, 2.58204034, 2.53224692, 0.26155501, 1.55624687, 2.46415888, -0.86668473, -0.5167594, 5.83708224, -0.9795452, -1.1250055, 0.54565361, -0.14341085, 0.68057813, 2.91022038, 1.69556061, 2.94181642, 0.26289527, 3.12913032, -0.53682451, 2.48251484, 1.32076664, -2.57070783, -4.2301095, -5.05732133, -0.34640134, -3.08482229, 2.35106522, 3.55080439, -3.44374084, 2.62145529, -0.32621657, -1.07994982, -5.40998945, 3.7501973, -6.07095121, -3.72079592, -7.02783097, -2.59371729, 0.63009802, 2.79643126, -0.51240603, -2.6035423, -1.56987408, -4.07937155, 3.79082987, -4.11190908, 3.69556136, -3.72530056, 1.46909653, -7.52555555, 6.30261371, -0.72048028, 3.80584413, -3.55836226, 1.2930992, 9.04875379, -2.87217711, 10.20133103, -2.0884497], "trendLine": [1466.974505, 1478.381202, 1486.032514, 1489.583522, 1489.123588, 1486.851047, 1487.928016, 1490.144598, 1489.24776, 1490.387523, 1490.502822, 1494.553884, 1496.389192, 1495.997325, 1496.108416, 1497.570187, 1502.65592, 1507.884019, 1516.245257, 1525.677446, 1534.517617, 1542.270554, 1546.930461, 1552.209289, 1557.551884, 1560.808491, 1566.643664, 1572.816034, 1577.830334, 1582.656992, 1589.195767, 1594.618793, 1601.245865, 1609.179844, 1618.462297, 1627.981299, 1635.470083, 1642.456799, 1650.325899, 1657.864169, 1663.228938, 1668.273348, 1669.56018, 1673.309954, 1677.747602, 1681.247721, 1685.214042, 1688.099189, 1691.56259, 1697.668617, 1701.876322, 1706.251853, 1714.022891, 1723.048532, 1732.253051, 1738.499138, 1746.242425, 1752.230903, 1760.712159, 1764.996852, 1769.063782, 1772.559968, 1779.009559, 1787.565384, 1796.32405, 1804.632756, 1814.407873, 1830.907332, 1848.222877, 1870.206659, 1892.39254, 1914.788359, 1946.680348, 1976.05178, 2003.78758, 2031.970319, 2055.842053, 2078.951826, 2104.439585, 2122.224494, 2143.607761, 2165.228743, 2184.861735, 2202.402079, 2222.034702, 2243.208876, 2261.520486, 2281.210279, 2299.205058, 2314.940927, 2335.654351, 2358.458843, 2381.593364, 2407.554776, 2432.473621, 2464.914653, 2494.7764, 2520.750951, 2548.807944, 2573.557139, 2599.258394, 2625.197622, 2643.691654, 2662.865137, 2689.768926, 2713.907764, 2737.832463, 2763.524419, 2785.695298, 2813.441914, 2842.629724, 2871.787669, 2905.365963, 2940.080927, 2977.21372, 3015.226671, 3057.354368, 3098.825456, 3136.61606, 3173.844572, 3200.087137, 3225.230545, 3244.076642, 3262.349067, 3285.346371, 3297.755678, 3314.159189, 3327.732797, 3337.622365, 3341.282074, 3347.287751, 3344.202531, 3338.242157, 3325.938829, 3305.244354, 3286.179554, 3270.827525, 3254.421442, 3235.794407, 3215.040873, 3187.569994, 3161.391176, 3128.300102, 3097.988166, 3060.793065, 3025.469692, 2980.804525, 2939.44601, 2900.689073, 2870.204957, 2842.546942, 2816.339593, 2801.09736, 2780.728915, 2765.533569, 2752.185689], "activity5": [1574.701073, 1587.379517, 1575.880624, 1532.193237, 1482.318207, 1440.662905, 1431.875896, 1433.802097, 1428.710559, 1418.220411, 1434.67158, 1469.731784, 1506.699279, 1524.664791, 1527.408375, 1544.264364, 1582.599976, 1619.708927, 1653.372851, 1678.509232, 1691.103356, 1710.552629, 1699.426287, 1689.076446, 1669.917139, 1653.651011, 1643.89199, 1667.500253, 1684.430156, 1717.375479, 1745.147711, 1755.281867, 1754.103435, 1732.896172, 1713.146652, 1695.070767, 1683.600533, 1673.69131, 1664.868911, 1647.469345, 1638.764462, 1653.773491, 1638.002774, 1639.259256, 1640.411217, 1652.501532, 1694.462789, 1726.541813, 1757.761738, 1807.453117, 1822.28226, 1844.229638, 1868.738051, 1896.797219, 1906.711218, 1883.737096, 1878.16531, 1881.677208, 1907.003647, 1907.468644, 1910.422575, 1894.389302, 1905.0717, 1915.865371, 1929.99606, 1932.352844, 1947.49583, 2018.885391, 2079.42289, 2160.546161, 2225.934863, 2289.382517, 2391.770719, 2455.195495, 2478.047646, 2504.803509, 2506.326548, 2487.395917, 2508.950469, 2479.715332, 2471.503319, 2486.385628, 2488.450579, 2480.09337, 2490.408611, 2479.555819, 2457.897897, 2465.724247, 2478.301384, 2442.519115, 2466.794827, 2493.915531, 2542.066419, 2611.70805, 2658.327747, 2750.02947, 2805.269318, 2863.769272, 2926.561526, 2972.670412, 3012.904625, 3067.057083, 3093.543158, 3102.821364, 3166.597011, 3202.317685, 3213.788968, 3226.508219, 3230.106027, 3232.676737, 3268.99684, 3318.014685, 3387.95216, 3443.061502, 3515.933417, 3557.666526, 3612.091676, 3663.495505, 3667.059707, 3610.492284, 3503.931939, 3412.7658, 3313.625304, 3275.488806, 3300.615528, 3293.406725, 3317.344598, 3333.723351, 3328.098972, 3260.258354, 3248.677931, 3172.914039, 3079.709693, 2944.935893, 2825.133868, 2742.281977, 2722.449365, 2717.857808, 2702.826688, 2678.150902, 2620.169182, 2604.617963, 2562.517399, 2566.750055, 2543.28344, 2540.278437, 2472.252528, 2471.244503, 2464.947526, 2498.137123, 2496.172842, 2508.778718, 2586.145753, 2621.022106, 2734.115687, 2802.770856], "activity10": [1548.054963, 1558.68982, 1559.229429, 1542.237569, 1518.921998, 1493.538459, 1481.762034, 1470.979176, 1454.578763, 1436.64192, 1437.007594, 1452.463141, 1473.1846, 1487.198583, 1495.62969, 1514.161956, 1544.852173, 1575.349913, 1604.004743, 1628.822422, 1648.132917, 1671.548617, 1677.683309, 1681.992238, 1678.171298, 1671.395434, 1664.758291, 1672.934259, 1678.612142, 1694.212264, 1710.44897, 1720.839526, 1728.973214, 1725.631018, 1721.872161, 1715.186593, 1707.618367, 1697.403184, 1685.939266, 1669.57722, 1658.183176, 1660.771958, 1648.337288, 1645.542226, 1643.198628, 1648.485015, 1671.755299, 1690.85713, 1713.507393, 1749.137934, 1769.688031, 1795.88987, 1823.696492, 1852.983805, 1872.239198, 1869.802657, 1874.173577, 1881.725761, 1898.684106, 1899.937333, 1901.632803, 1894.445756, 1901.590973, 1909.469637, 1918.294311, 1921.981143, 1931.658854, 1974.259569, 2014.329659, 2070.146035, 2122.378716, 2179.856281, 2263.798792, 2329.75475, 2375.88657, 2421.735062, 2451.212498, 2464.676267, 2491.05367, 2483.938239, 2483.660066, 2490.768046, 2489.059869, 2484.104665, 2486.983293, 2480.998365, 2470.029759, 2472.792583, 2477.581473, 2458.431002, 2467.990725, 2480.439136, 2508.37441, 2550.552619, 2583.396791, 2649.249845, 2700.879387, 2757.928971, 2820.378657, 2875.043613, 2926.401568, 2981.58181, 3020.906978, 3048.482869, 3102.102429, 3139.274419, 3163.435786, 3184.461465, 3199.349042, 3214.367509, 3242.449327, 3275.852649, 3322.795139, 3364.462842, 3418.675366, 3463.245738, 3517.708802, 3572.392883, 3600.420871, 3592.923682, 3549.0414, 3503.658906, 3441.60405, 3398.698749, 3381.200138, 3346.667967, 3333.664473, 3324.676565, 3316.210797, 3281.198001, 3273.984648, 3232.045171, 3173.965399, 3083.069218, 2989.124502, 2911.453225, 2858.190501, 2813.363913, 2766.637489, 2723.997385, 2671.096884, 2648.825428, 2614.986437, 2605.830152, 2581.497031, 2566.731528, 2519.77179, 2507.058331, 2495.48963, 2504.500169, 2497.848304, 2497.711028, 2540.726672, 2565.194986, 2637.863171, 2691.575014], "activity20": [1521.121092, 1529.107902, 1531.761116, 1525.219819, 1515.230293, 1503.960711, 1499.089531, 1494.856241, 1487.227808, 1477.527099, 1475.321679, 1479.772806, 1486.3584, 1489.457724, 1490.310466, 1497.257431, 1512.144204, 1527.998137, 1544.343185, 1560.685139, 1576.695497, 1596.477156, 1608.405175, 1619.764547, 1627.133543, 1633.095774, 1638.544851, 1650.674806, 1660.627303, 1674.559666, 1687.70617, 1697.088349, 1704.381067, 1705.528756, 1705.891593, 1704.340036, 1702.235222, 1698.990525, 1694.620554, 1687.30338, 1681.542055, 1682.018451, 1674.280308, 1670.574738, 1666.806381, 1666.58287, 1675.596385, 1682.754967, 1692.526427, 1710.066707, 1721.668847, 1737.8548, 1756.038204, 1777.074119, 1794.474785, 1802.027158, 1813.811648, 1827.22692, 1845.729562, 1856.134439, 1865.596074, 1869.848092, 1880.670126, 1890.627402, 1899.692794, 1904.940906, 1913.138564, 1938.578918, 1963.280768, 1996.394359, 2029.372973, 2066.620821, 2120.211718, 2167.187747, 2206.521211, 2248.029164, 2283.323179, 2312.281167, 2348.200375, 2367.450765, 2389.115434, 2413.569336, 2431.751464, 2444.923765, 2459.155255, 2466.389461, 2467.839104, 2473.637699, 2479.225002, 2470.163479, 2475.272857, 2481.357452, 2494.896618, 2516.898929, 2535.517735, 2572.213648, 2603.881392, 2640.829841, 2682.580368, 2722.924751, 2764.859428, 2811.12641, 2851.847558, 2888.057837, 2938.47883, 2982.135719, 3018.543317, 3052.862326, 3083.224882, 3112.252713, 3146.096696, 3181.433962, 3222.221381, 3259.754637, 3304.004657, 3342.027282, 3385.225769, 3429.144905, 3460.123293, 3473.456358, 3467.789144, 3459.879373, 3441.545541, 3429.985496, 3428.670322, 3415.738906, 3410.866979, 3404.264778, 3393.670015, 3365.623986, 3349.312003, 3314.670067, 3270.873737, 3210.092193, 3146.263559, 3088.58807, 3042.425173, 2999.373497, 2954.287953, 2909.851638, 2859.32221, 2821.651015, 2777.01242, 2744.479648, 2705.938079, 2675.115825, 2629.59755, 2602.971593, 2578.685418, 2567.340049, 2549.946666, 2539.264585, 2552.790507, 2559.769876, 2592.926559, 2618.959883], "activity30": [1502.088953, 1510.117707, 1514.350867, 1511.970557, 1506.724542, 1500.329971, 1497.965723, 1495.783388, 1490.939862, 1484.66972, 1483.331335, 1486.614807, 1491.182736, 1493.390003, 1494.167106, 1499.165016, 1509.567041, 1520.918438, 1532.726995, 1544.414204, 1555.508635, 1568.960377, 1577.080752, 1584.91573, 1590.414191, 1595.35424, 1600.524032, 1610.458393, 1619.37924, 1631.627523, 1644.243723, 1654.883414, 1664.443966, 1669.986624, 1674.990756, 1678.675628, 1681.700623, 1683.522121, 1684.082518, 1682.010437, 1680.250532, 1682.153757, 1678.004622, 1676.297192, 1674.223768, 1674.277445, 1680.506057, 1685.663665, 1692.548795, 1704.743325, 1712.885497, 1724.008672, 1736.590326, 1751.114131, 1763.405903, 1769.16411, 1777.856996, 1787.794943, 1801.555971, 1810.29838, 1819.022197, 1824.82431, 1835.387867, 1846.02156, 1856.469204, 1864.760492, 1875.308199, 1897.519761, 1919.436017, 1947.145644, 1974.626637, 2005.091861, 2046.764962, 2084.026746, 2116.103784, 2149.66986, 2179.474564, 2205.449281, 2236.449257, 2256.428967, 2278.567406, 2303.038839, 2324.008421, 2342.104579, 2361.46894, 2376.610605, 2388.183397, 2402.986876, 2417.448806, 2421.906259, 2435.240309, 2448.62592, 2466.16604, 2488.171255, 2506.849605, 2536.88808, 2562.633885, 2591.224027, 2622.9381, 2653.350359, 2685.198266, 2720.264199, 2751.899344, 2781.302625, 2821.140972, 2857.17052, 2889.285128, 2920.98683, 2950.732211, 2980.463069, 3014.49937, 3050.307345, 3090.682725, 3129.484992, 3173.127092, 3213.120984, 3256.423654, 3300.149632, 3335.005303, 3357.491423, 3366.204395, 3372.484811, 3370.580493, 3372.307609, 3380.34885, 3379.381291, 3383.144147, 3385.142384, 3383.934211, 3370.538525, 3364.479682, 3345.314263, 3319.025787, 3279.806464, 3236.812042, 3196.233884, 3161.714126, 3127.275343, 3089.297621, 3049.821696, 3004.778944, 2967.664028, 2925.308072, 2891.059227, 2852.523245, 2818.757102, 2774.950223, 2743.566161, 2713.690951, 2692.396651, 2667.167634, 2645.791259, 2640.765906, 2631.649533, 2641.352696, 2648.08684], "fairValue": [2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553, 2355.057553], "rateOfChange": [0.0, 0.5926073245341621, -2.4050951436019967, -8.40097284649045, -10.984175050299244, -12.138538674273335, -8.333497625028329, -8.087194373290059, -10.554373726279213, -12.008781746497247, -7.104875061127414, -2.5693481188781493, -1.0548426559308515, -3.2516801968923676, -4.677645166701989, -0.5353109072894655, 4.851739905818303, 6.103348370231956, 6.881712853415557, 7.291330657615504, 7.306762510058655, 10.175105681997785, 5.441785923732433, 5.456720076006214, 3.5011998668845594, 3.2918015778870413, 3.7227390182293822, 8.759636846216745, 8.156803178990492, 11.733791673135734, 12.399347102462604, 10.222993875976606, 12.876475191334261, 16.424895949759875, 19.77415790797937, 20.544495418337586, 15.491843312756796, 14.414497547153982, 16.68278095271776, 16.245563436076186, 10.95117172335641, 9.817869258783322, 2.4662081907552436, 7.3496056290232525, 8.827964783082122, 6.672926989604003, 7.173228952178546, 5.156335543312445, 6.144717486799311, 10.791866371165005, 7.435679301786826, 7.530949142325822, 13.975543972410158, 16.22954200759782, 16.863905983335037, 11.466863900384483, 14.156432411850663, 10.441217985252063, 14.869925283573453, 7.271727729233387, 6.861283717899262, 5.979414807198043, 11.102073243459177, 15.21344642748768, 15.577941430062028, 14.876133754812692, 17.509044242456856, 29.751926455713058, 31.461014992611677, 40.75577499839061, 40.81824318990749, 39.691799502442926, 59.64978125804815, 53.62702464625291, 50.699990776410324, 50.36890562987743, 40.283246901705034, 39.2765750963598, 42.602227785595346, 28.371454583405807, 35.172310317973896, 34.606757340357824, 30.97879472418974, 27.13624665810725, 30.779035152433206, 34.873642484449455, 29.326120044124266, 31.08455738106161, 27.46558085948613, 24.895645139766703, 32.70168712331053, 36.801293735758925, 35.84348363477746, 40.06737525726371, 38.346440451557974, 50.56168166208496, 45.51812864759908, 36.09770636744577, 38.77758150808994, 32.59729746191765, 33.57940876242897, 32.9094010871936, 21.666587765333578, 22.787253164556905, 32.633781269048015, 28.690468910382084, 28.779362162056657, 31.351406037010502, 25.987066641980373, 34.480338505071636, 35.51735326741363, 34.67173387186551, 40.45159628281597, 42.243413349628675, 44.513953288471434, 46.418951351211035, 52.1686454189812, 49.9456207461651, 45.25152205183388, 47.15861275488461, 31.221093837389414, 29.660374053184583, 21.494746357350248, 20.133614844842004, 25.580326723539027, 12.845763396368607, 17.182600717077474, 13.860409944428266, 9.849123604393371, 3.6352344554608553, 5.874097888835009, -2.945054980657633, -5.739328563582235, -11.908588575936276, -18.92579856169867, -17.607883608810475, -14.340166880332207, -15.241580409061983, -17.329743597163137, -19.177621952296537, -24.667022708521156, -23.114910991206088, -28.383190996904396, -25.931271066909545, -30.85421554562976, -29.459719712202443, -36.34842742445467, -33.21873930154111, -31.95053211776269, -26.24057082022785, -25.076053804534848, -23.843405391723067, -14.30876018265851, -18.681808087045738, -13.459165879081205, -12.24445409884511], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 1, 1, 0, 2, 4, 3, 1, 2, 3, 4, 2, 1, 1, 4, 4, 3, 2, 2, 2, 3, 1, 2, 1, 2, 3, 4, 1, 3, 3, 0, 1, 0, 2, 1, 2, 1, 1, 2, 3, 4, 1, 3, 3, 2, 4, 2, 3, 3, 1, 4, 3, 4, 1, 0, 3, 2, 4, 0, 2, 2, 3, 1, 3, 2, 3, 4, 2, 4, 3, 4, 4, 1, 1, 4, 2, 2, 4, 2, 3, 3, 0, 2, 3, 2, 0, 3, 2, 0, 4, 2, 3, 3, 2, 3, 1, 3, 3, 2, 3, 4, 1, 2, 3, 1, 2, 2, 2, 3, 3, 2, 3, 3, 3, 3, 4, 3, 0, 0, 0, 2, 1, 4, 4, 0, 4, 3, 2, 0, 1, 0, 0, 0, 0, 2, 2, 3, 2, 2, 1, 3, 0, 3, 0, 2, 1, 4, 1, 3, 0, 3, 2, 1, 4, 1], "declining": [3, 3, 3, 3, 4, 2, 0, 1, 3, 2, 1, 0, 2, 3, 3, 0, 0, 1, 2, 2, 2, 1, 3, 2, 3, 2, 1, 0, 3, 1, 1, 4, 3, 4, 2, 3, 2, 3, 3, 2, 1, 0, 3, 1, 1, 2, 0, 2, 1, 1, 3, 0, 1, 0, 3, 4, 1, 2, 0, 4, 2, 2, 1, 3, 1, 2, 1, 0, 2, 0, 1, 0, 0, 3, 3, 0, 2, 2, 0, 2, 1, 1, 4, 2, 1, 2, 4, 1, 2, 4, 0, 2, 1, 1, 2, 1, 3, 1, 0, 2, 1, 0, 3, 2, 1, 3, 2, 2, 2, 1, 1, 2, 1, 1, 1, 1, 0, 1, 4, 4, 4, 2, 3, 0, 0, 3, 0, 1, 2, 4, 3, 4, 3, 4, 4, 1, 2, 1, 2, 2, 3, 0, 4, 1, 4, 2, 3, 0, 3, 1, 4, 1, 1, 3, 0, 3]}, "constituents": [{"ticker": "NETE34", "name": "NetEase, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 66.690002, "high": 70.040001, "low": 66.690002, "close": 68.739998}, "weekly_return": 3.07391804}, {"ticker": "EAIN34", "name": "Electronic Arts Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 535.780029, "high": 535.780029, "low": 527.880005, "close": 527.880005}, "weekly_return": -1.4744902}, {"ticker": "R2BL34", "name": "Roblox Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 28.610001, "high": 30.059999, "low": 27.700001, "close": 28.459999}, "weekly_return": -3.2959599}, {"ticker": "T1TW34", "name": "Take-Two Interactive Software, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 327.0, "high": 340.0, "low": 310.0, "close": 311.130005}, "weekly_return": -6.65726675}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}