{"index": {"name": "Entertainment", "level": "industry", "country_code": "BR", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1651.51185272, "weekly_return": 1.39153475, "constituents": 8, "advancing": 4, "declining": 4, "unchanged": 0, "trend_line": 1707.755679, "activity_lines": {"activity_5": 1637.252786, "activity_10": 1631.532424, "activity_20": 1629.572057, "activity_30": 1661.113324}, "fair_value": 1395.906681, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Entertainment advanced 1.39% with 4 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/br/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/br/communication-services/entertainment/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Entertainment", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1097.540308, 1106.46894344, 1040.2251029, 1074.20911943, 1091.24122372, 1115.71327603, 1107.71328859, 1170.13339008, 1201.37444801, 1191.4750474, 1153.06790174, 1090.84359417, 1134.39925026, 1125.07233413, 1096.00147327, 1079.0606815, 1072.91376895, 1105.10927219, 1075.5316654, 1065.30548681, 1030.27093448, 1133.36206032, 1113.00389667, 1156.1135066, 1173.34359801, 1169.95745317, 1178.11541603, 1207.23334971, 1184.96746996, 1198.84675274, 1165.01995844, 1157.91513707, 1126.03580792, 1170.44178047, 1157.45106862, 1185.94950371, 1172.18019011, 1127.72617701, 1160.97999777, 1161.87426217, 1156.68412281, 1147.19163979, 1200.96219374, 1197.11831897, 1183.26319401, 1161.83454637, 1165.98640636, 1184.57424746, 1185.31933758, 1205.20363995, 1177.83580013, 1194.54250658, 1186.49779777, 1189.49846489, 1186.12273014, 1217.8554592, 1221.53730396, 1225.37776193, 1266.36371553, 1208.08292007, 1203.4678286, 1153.31657471, 1179.18475605, 1197.99755204, 1204.91964762, 1131.663338, 1202.82016946, 1205.85996155, 1238.95325054, 1266.73134103, 1254.76635902, 1304.50946969, 1302.14131629, 1302.61535775, 1332.92782424, 1385.75093276, 1376.31490794, 1439.18531319, 1532.07768962, 1539.30479872, 1478.33856762, 1488.36626786, 1455.85733074, 1404.16022952, 1403.29027145, 1457.22661935, 1465.12419399, 1481.14057674, 1570.04451226, 1526.17984062, 1519.48424243, 1466.14044104, 1430.45786499, 1463.49566808, 1468.75791972, 1273.39060517, 1282.56747086, 1297.63192404, 1370.9376553, 1395.67897412, 1384.13623305, 1473.5134609, 1416.5952794, 1460.32189779, 1467.29075241, 1465.06820287, 1494.20827737, 1549.34194728, 1572.92300286, 1616.10975258, 1677.7543765, 1658.908722, 1576.21605475, 1541.96975917, 1624.25108785, 1669.17560396, 1696.54818498, 1774.45246876, 1816.98044534, 1887.24788548, 1894.46278896, 1867.37299504, 1809.18959895, 1773.60265534, 1832.00213975, 1890.30873666, 1806.73514377, 1812.57434589, 1822.75798436, 1855.25838333, 1800.50398519, 1857.99539684, 1838.13042359, 1868.40267933, 1781.37481446, 1820.70030792, 1780.92581405, 1786.90100844, 1749.84380672, 1644.73458304, 1626.7632583, 1644.86844701, 1689.09086815, 1682.43212717, 1620.23906022, 1551.84256532, 1511.28129373, 1597.50432891, 1626.81711159, 1686.21299073, 1615.03544077, 1597.81789861, 1638.67465024, 1636.89391486, 1628.8458961, 1651.51185272], "weeklyReturn": [5.88340148, 0.81351321, -5.98695887, 3.26698677, 1.58554829, 2.24258869, -0.71702897, 5.63504132, 2.6698715, -0.82400626, -3.22349559, -5.39641312, 3.99284153, -0.82218991, -2.58391038, -1.5456906, -0.56965402, 3.00075404, -2.67644183, -0.95080219, -3.28868599, 10.0062151, -1.79626303, 3.87326676, 1.490346, -0.28858937, 0.69728714, 2.47156885, -1.84437249, 1.17127965, -2.8216112, -0.60984546, -2.75316628, 3.94356665, -1.10989817, 2.46217191, -1.16103709, -3.79242146, 2.94874957, 0.07702668, -0.44670405, -0.82066338, 4.6871466, -0.32006626, -1.15737306, -1.81097897, 0.35735381, 1.59417305, 0.0628994, 1.67754813, -2.27080627, 1.41842407, -0.67345521, 0.2529012, -0.2837948, 2.67533268, 0.30232198, 0.31439547, 3.34476068, -4.60221615, -0.38201777, -4.16722846, 2.24293849, 1.59540699, 0.57780549, -6.07976721, 6.2878092, 0.25272207, 2.74437248, 2.24206123, -0.94455561, 3.96433251, -0.18153593, 0.03640476, 2.32704661, 3.96293839, -0.68093224, 4.56802472, 6.45451114, 0.47171949, -3.96063412, 0.67830878, -2.18420276, -3.55097303, -0.06195575, 3.84356316, 0.54195926, 1.09317577, 6.00239686, -2.79384892, -0.4387162, -3.51065183, -2.43377613, 2.30959638, 0.35956728, -13.30153267, 0.72066384, 1.17455444, 5.64919296, 1.80470051, -0.8270341, 6.45725657, -3.86275273, 3.08674037, 0.47721359, -0.15147302, 1.98899099, 3.68982496, 1.52200459, 2.7456366, 3.81438351, -1.1232666, -4.98476294, -2.17269044, 5.33611818, 2.76586031, 1.63988624, 4.59192875, 2.39668164, 3.86726452, 0.38229761, -1.42994595, -3.11578866, -1.96701018, 3.29270393, 3.18267079, -4.42116101, 0.32319082, 0.56183287, 1.78303424, -2.95130849, 3.19307328, -1.0691616, 1.64690467, -4.65787519, 2.20759231, -2.18457116, 0.33551057, -2.07382511, -6.00677748, -1.09265805, 1.11295781, 2.68850808, -0.39422041, -3.6966167, -4.22138292, -2.61374913, 5.70529362, 1.834911, 3.65104834, -4.22114824, -1.06607829, 2.55703429, -0.10866925, -0.49166404, 1.39153475], "trendLine": [1103.170263, 1108.644756, 1111.668705, 1113.934126, 1116.849418, 1121.901018, 1126.780901, 1132.675992, 1137.020889, 1139.782689, 1140.036955, 1136.301724, 1131.299852, 1128.041801, 1122.770908, 1118.45209, 1113.77748, 1111.920799, 1108.680365, 1104.880982, 1098.905438, 1097.511614, 1096.446867, 1096.78449, 1099.189101, 1102.742436, 1107.773451, 1113.603308, 1119.210761, 1124.620467, 1126.869789, 1128.584662, 1131.445019, 1134.652774, 1136.859769, 1139.200977, 1141.349873, 1139.936299, 1138.589818, 1137.603125, 1137.723666, 1139.601934, 1141.820699, 1144.222231, 1147.130956, 1149.890084, 1152.992506, 1155.641338, 1159.300927, 1163.964199, 1168.883028, 1170.922376, 1173.372173, 1174.485005, 1174.910976, 1176.507576, 1177.954972, 1178.559786, 1181.272994, 1181.580866, 1182.862462, 1182.709177, 1184.480808, 1185.399334, 1186.98162, 1185.172081, 1186.193414, 1188.797873, 1191.396982, 1194.892218, 1198.161625, 1203.405553, 1206.778191, 1210.294758, 1215.283579, 1222.747459, 1229.758409, 1238.245445, 1249.804056, 1260.940762, 1270.957521, 1280.751646, 1289.730297, 1296.885689, 1304.124607, 1312.103646, 1320.223209, 1328.748636, 1338.871329, 1349.47456, 1360.00844, 1370.435903, 1378.811673, 1387.66161, 1396.456219, 1401.180461, 1403.838705, 1406.89777, 1411.29725, 1415.595505, 1419.907834, 1425.5413, 1429.356432, 1434.613317, 1439.092081, 1441.73599, 1445.665769, 1449.337657, 1450.699168, 1453.259333, 1459.906526, 1465.591275, 1469.603232, 1474.196883, 1481.562244, 1488.62721, 1496.341343, 1506.118406, 1514.349604, 1526.385205, 1538.88449, 1552.258909, 1564.8833, 1575.220199, 1587.32834, 1607.892278, 1625.364534, 1642.529281, 1657.589959, 1672.909272, 1686.788197, 1699.604262, 1713.655433, 1727.258126, 1737.727595, 1749.581998, 1759.139249, 1767.057885, 1772.955245, 1773.909406, 1772.209702, 1771.741693, 1775.504187, 1780.186266, 1780.052531, 1776.14143, 1769.965867, 1764.067596, 1757.728818, 1751.027655, 1741.71341, 1732.72824, 1727.044408, 1722.48745, 1715.715576, 1707.755679], "activity5": [1051.734382, 1073.199872, 1067.298483, 1072.199269, 1078.946407, 1090.205186, 1097.585771, 1125.6901, 1155.547563, 1173.627537, 1172.222874, 1147.586467, 1138.593258, 1128.873354, 1114.54997, 1100.94456, 1090.223994, 1091.430584, 1084.730637, 1077.924675, 1061.486929, 1082.66554, 1093.028211, 1117.234444, 1141.811917, 1158.058135, 1167.71124, 1184.086765, 1186.758367, 1192.132799, 1184.531422, 1174.890938, 1155.970696, 1157.265614, 1155.198675, 1165.390926, 1169.598103, 1158.036272, 1157.446356, 1157.785314, 1156.099347, 1153.200243, 1169.890561, 1180.417186, 1183.916215, 1178.846433, 1174.817242, 1175.731014, 1177.985679, 1187.655043, 1186.739098, 1190.325305, 1189.326202, 1189.199085, 1187.668114, 1197.986781, 1206.864752, 1215.223222, 1234.651679, 1229.528854, 1221.403653, 1197.520543, 1186.808208, 1185.446339, 1190.949579, 1172.244935, 1182.0462, 1189.56049, 1206.327529, 1229.623551, 1244.810467, 1268.371551, 1284.363965, 1294.095635, 1309.68732, 1338.473609, 1355.382252, 1388.460667, 1443.366941, 1485.384763, 1493.322042, 1498.42938, 1485.230314, 1453.687414, 1430.382358, 1434.12372, 1441.90507, 1456.574686, 1499.193397, 1516.131599, 1522.645297, 1507.22722, 1479.847201, 1466.85863, 1462.727399, 1397.301859, 1351.341516, 1322.640855, 1327.230501, 1346.237787, 1366.269423, 1408.710426, 1419.44897, 1436.832162, 1450.579356, 1458.811582, 1471.361702, 1500.910057, 1529.468986, 1564.916758, 1610.991472, 1636.605222, 1623.67472, 1597.537179, 1600.890297, 1618.675499, 1646.156812, 1697.096922, 1748.997263, 1805.986039, 1847.846663, 1865.65821, 1852.686971, 1825.537608, 1820.746593, 1839.07416, 1829.8208, 1826.556363, 1826.460823, 1833.921728, 1821.58075, 1834.390559, 1837.161361, 1848.319176, 1827.424723, 1824.564339, 1807.099369, 1796.764102, 1777.491729, 1731.086874, 1687.800925, 1663.479176, 1662.968725, 1666.75937, 1654.313104, 1620.701042, 1578.563269, 1574.072318, 1585.458063, 1620.350103, 1627.11803, 1623.933919, 1628.599617, 1629.92705, 1627.900022, 1637.252786], "activity10": [1062.77199, 1066.838472, 1060.109853, 1061.464167, 1067.220241, 1077.606943, 1085.587176, 1103.452368, 1124.492375, 1140.375571, 1146.458932, 1140.21919, 1142.182756, 1140.738262, 1133.08337, 1122.261785, 1110.98899, 1106.202642, 1097.220803, 1088.66771, 1076.03869, 1084.386184, 1088.25913, 1100.359193, 1115.027616, 1127.674155, 1140.151292, 1156.009841, 1165.963247, 1176.450417, 1178.359238, 1176.526291, 1168.450683, 1168.211944, 1165.350743, 1167.960031, 1167.775043, 1159.61542, 1158.947532, 1158.878373, 1158.537779, 1156.62284, 1164.679338, 1170.674651, 1173.665824, 1172.291566, 1172.110647, 1175.421949, 1177.835121, 1183.421087, 1183.243275, 1185.71847, 1185.870066, 1186.830227, 1187.315161, 1193.517691, 1199.371084, 1204.912727, 1217.164478, 1217.346188, 1216.636439, 1206.342244, 1201.500917, 1200.213062, 1200.029242, 1186.18433, 1186.844154, 1188.396978, 1196.321634, 1209.795223, 1220.027026, 1238.370331, 1253.5341, 1266.548485, 1283.172086, 1307.072466, 1324.637432, 1350.47893, 1388.967672, 1423.440899, 1441.873476, 1458.064321, 1465.0016, 1459.744569, 1452.483094, 1453.74891, 1455.15109, 1457.850627, 1475.951692, 1485.387056, 1493.843674, 1491.853317, 1483.779324, 1482.174013, 1480.446648, 1442.007633, 1408.579612, 1381.209796, 1370.504815, 1367.918381, 1365.606009, 1382.004916, 1387.921007, 1402.039439, 1417.482641, 1432.548419, 1449.427345, 1472.48256, 1495.248693, 1522.194502, 1556.340593, 1581.721688, 1588.696931, 1586.543378, 1597.865561, 1614.502013, 1632.404254, 1660.792003, 1692.819193, 1733.184873, 1769.932569, 1797.814695, 1811.327763, 1814.134594, 1823.348007, 1839.385327, 1836.206846, 1832.086638, 1829.124877, 1831.967232, 1825.43587, 1831.065834, 1833.254486, 1840.420988, 1830.040605, 1827.730808, 1819.454893, 1812.734638, 1799.743497, 1768.967301, 1738.751296, 1714.986067, 1703.136313, 1692.785689, 1674.508518, 1646.725361, 1616.45575, 1606.765682, 1605.848787, 1617.967992, 1616.391671, 1611.898121, 1615.688536, 1620.071839, 1623.819834, 1631.532424], "activity20": [1108.848448, 1104.943172, 1095.188156, 1089.832715, 1086.807021, 1086.887651, 1086.648815, 1092.85684, 1101.995806, 1110.055639, 1114.39961, 1113.086359, 1116.322852, 1118.721291, 1118.45066, 1116.591401, 1114.071943, 1114.400968, 1111.566546, 1107.478261, 1099.916447, 1102.493166, 1103.00295, 1107.271845, 1112.791681, 1117.598063, 1122.923088, 1130.686001, 1136.151688, 1143.01734, 1146.626289, 1149.501674, 1149.021544, 1152.81038, 1155.14596, 1159.90306, 1162.839803, 1161.070133, 1162.359793, 1163.327725, 1163.341507, 1161.849275, 1165.412193, 1168.190178, 1169.453367, 1168.628497, 1168.237722, 1169.674974, 1171.291088, 1174.79927, 1175.67072, 1178.072257, 1179.533215, 1180.992037, 1182.038614, 1185.970824, 1190.101753, 1194.363406, 1202.063475, 1203.711165, 1204.699282, 1200.688309, 1199.111806, 1199.4307, 1200.404654, 1194.298691, 1195.113242, 1196.041897, 1200.020934, 1206.390104, 1211.326762, 1220.634524, 1229.193095, 1237.24613, 1247.647414, 1262.380398, 1275.415211, 1293.700646, 1319.814843, 1345.352031, 1363.505664, 1381.305408, 1394.413588, 1401.280746, 1407.083324, 1417.078074, 1426.274674, 1435.747577, 1452.37666, 1463.251532, 1472.253258, 1474.91406, 1473.406851, 1474.435068, 1475.198355, 1456.708422, 1439.627524, 1424.427753, 1416.883544, 1412.462984, 1407.627048, 1411.751812, 1410.526524, 1413.652638, 1417.175017, 1420.180959, 1425.924806, 1436.780983, 1449.558206, 1466.434746, 1488.753965, 1508.524692, 1519.501983, 1526.523635, 1541.007919, 1559.030284, 1577.774871, 1601.967577, 1627.939992, 1658.480531, 1687.3674, 1711.244161, 1727.704125, 1738.90536, 1754.176638, 1773.264203, 1782.367424, 1790.538536, 1798.426031, 1808.219112, 1811.658685, 1819.989109, 1825.479598, 1832.605949, 1829.889488, 1830.170105, 1825.941128, 1821.87942, 1814.229175, 1796.888226, 1778.990548, 1764.091933, 1754.464523, 1744.774846, 1729.596164, 1708.911927, 1685.976455, 1672.659624, 1663.158629, 1660.247436, 1651.362407, 1641.720796, 1637.209245, 1633.477889, 1630.082477, 1629.572057], "activity30": [1117.785077, 1117.997895, 1113.583724, 1111.166976, 1109.702918, 1109.629619, 1108.714281, 1111.511216, 1115.943374, 1119.456546, 1120.313656, 1117.139891, 1117.017151, 1116.615376, 1114.548258, 1111.728243, 1108.790287, 1108.231048, 1105.883362, 1103.084982, 1098.271431, 1100.494439, 1101.493941, 1105.343401, 1110.282699, 1114.848399, 1119.711172, 1126.127939, 1130.732079, 1135.869885, 1138.476304, 1140.479229, 1140.314787, 1142.830707, 1144.301565, 1147.468645, 1149.596336, 1148.717388, 1150.075046, 1151.577268, 1152.8083, 1153.419137, 1157.377863, 1160.945452, 1163.464224, 1164.412842, 1165.451315, 1167.488846, 1169.403556, 1172.365021, 1173.259963, 1174.915414, 1175.92028, 1176.960686, 1177.711507, 1180.482118, 1183.387262, 1186.446797, 1192.111567, 1193.841239, 1195.253301, 1193.347115, 1193.119733, 1193.991781, 1195.251156, 1191.682235, 1192.820821, 1194.089631, 1197.325461, 1202.185743, 1206.048591, 1212.909742, 1219.279791, 1225.462834, 1233.374645, 1244.372539, 1254.280116, 1267.791529, 1286.748448, 1305.425915, 1319.45158, 1333.477951, 1344.775092, 1352.157668, 1359.02248, 1368.900029, 1378.772323, 1389.154088, 1404.721564, 1416.805984, 1427.774351, 1434.621577, 1438.493961, 1443.957445, 1449.189465, 1441.249748, 1433.597297, 1426.745247, 1424.425239, 1423.417608, 1421.387978, 1424.846405, 1424.269243, 1426.267015, 1428.375236, 1430.051115, 1433.436424, 1440.12521, 1448.098458, 1458.770108, 1473.25366, 1486.092511, 1493.229594, 1497.898402, 1507.579318, 1519.683406, 1533.097662, 1551.040316, 1571.095931, 1595.153885, 1618.900826, 1640.093632, 1656.669806, 1670.135571, 1686.702148, 1706.24927, 1719.077842, 1731.155894, 1742.783553, 1755.536354, 1763.768271, 1774.813897, 1783.751069, 1793.734762, 1797.226161, 1802.57924, 1804.601421, 1806.392502, 1805.281917, 1797.009616, 1787.516316, 1779.300751, 1773.96844, 1767.963791, 1757.644616, 1742.921393, 1725.833642, 1714.707091, 1705.852221, 1701.238297, 1692.464606, 1683.181024, 1677.113051, 1671.29689, 1665.255499, 1661.113324], "fairValue": [1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681, 1395.906681], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 4, 1, 7, 4, 5, 3, 3, 5, 3, 2, 1, 6, 3, 4, 1, 4, 5, 2, 2, 2, 7, 3, 6, 5, 3, 5, 4, 3, 4, 1, 3, 3, 6, 3, 4, 5, 2, 5, 3, 3, 4, 6, 3, 3, 3, 1, 4, 3, 4, 1, 4, 3, 3, 3, 5, 4, 4, 5, 1, 4, 1, 5, 6, 5, 0, 6, 4, 2, 5, 5, 6, 3, 4, 4, 5, 4, 6, 7, 1, 1, 5, 1, 2, 3, 5, 5, 4, 6, 1, 4, 2, 4, 4, 2, 1, 3, 4, 7, 5, 2, 6, 0, 5, 4, 4, 4, 7, 4, 5, 5, 3, 0, 3, 7, 5, 4, 6, 4, 6, 3, 3, 2, 3, 6, 6, 1, 5, 5, 6, 3, 6, 4, 6, 1, 3, 0, 2, 2, 0, 3, 5, 3, 4, 0, 3, 2, 7, 4, 5, 1, 4, 4, 5, 4, 4], "declining": [1, 3, 6, 0, 3, 2, 4, 4, 2, 4, 5, 6, 1, 4, 3, 6, 3, 2, 5, 5, 5, 0, 4, 1, 2, 4, 2, 3, 4, 3, 6, 4, 4, 1, 4, 3, 2, 5, 2, 4, 4, 3, 1, 4, 4, 4, 6, 3, 4, 3, 6, 3, 3, 4, 4, 2, 3, 3, 2, 6, 3, 6, 2, 1, 2, 7, 1, 3, 4, 2, 2, 1, 4, 3, 2, 2, 3, 1, 0, 5, 6, 2, 6, 5, 3, 2, 2, 3, 1, 6, 3, 5, 3, 3, 5, 6, 4, 3, 0, 2, 5, 1, 7, 2, 3, 3, 3, 0, 3, 2, 2, 4, 6, 3, 0, 2, 2, 1, 4, 2, 4, 5, 6, 4, 1, 2, 6, 2, 3, 1, 5, 2, 4, 1, 6, 5, 7, 6, 6, 8, 5, 3, 5, 4, 7, 5, 6, 1, 4, 3, 7, 4, 4, 3, 4, 4]}, "constituents": [{"ticker": "R1KU34", "name": "Roku, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 31.049999, "high": 33.84, "low": 31.049999, "close": 33.419998}, "weekly_return": 7.63284727}, {"ticker": "I1QY34", "name": "iQIYI, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 2.7, "high": 2.9, "low": 2.53, "close": 2.84}, "weekly_return": 5.18518519}, {"ticker": "W1MG34", "name": "Warner Music Group Corp.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 42.48, "high": 43.490002, "low": 42.48, "close": 43.419998}, "weekly_return": 2.6077033}, {"ticker": "PSKY34", "name": "PARA SKYDNC DRN", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 51.810001, "high": 54.470001, "low": 51.810001, "close": 53.799999}, "weekly_return": 1.50943208}, {"ticker": "W1BD34", "name": "Warner Bros. Discovery, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 136.0, "high": 136.0, "low": 135.309998, "close": 135.800003}, "weekly_return": -0.14705662}, {"ticker": "DISB34", "name": "The Walt Disney Company", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 34.439999, "high": 35.5, "low": 34.189999, "close": 34.5}, "weekly_return": -0.51903114}, {"ticker": "NFLX34", "name": "Netflix, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 8.77, "high": 8.96, "low": 8.63, "close": 8.65}, "weekly_return": -2.14932127}, {"ticker": "BMOB3", "name": "Bemobi Mobile Tech S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 24.66, "high": 25.91, "low": 23.85, "close": 24.030001}, "weekly_return": -2.98748082}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}