{"index": {"name": "Internet Content & Information", "level": "industry", "country_code": "BR", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 1594.80799836, "weekly_return": 2.09519742, "constituents": 15, "advancing": 7, "declining": 6, "unchanged": 2, "trend_line": 1676.109516, "activity_lines": {"activity_5": 1547.231342, "activity_10": 1542.303726, "activity_20": 1557.52014, "activity_30": 1595.701427}, "fair_value": 1618.753417, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Internet Content & Information advanced 2.10% with 7 advancing, 6 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/br/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/br/communication-services/internet-content-information/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Internet Content & Information", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1239.78234101, 1298.94397441, 1330.27506154, 1280.20151628, 1241.28815393, 1238.23289695, 1284.8809747, 1287.69476762, 1254.42869132, 1232.86892676, 1253.40095496, 1289.22604833, 1269.57851172, 1210.41493663, 1184.3105781, 1194.18419979, 1232.34787262, 1261.00062416, 1275.82343041, 1242.20938493, 1272.98933278, 1289.80134542, 1315.58074352, 1319.0143473, 1290.03135174, 1293.22532874, 1278.04062281, 1306.81935154, 1311.53621228, 1350.09482983, 1360.72882554, 1312.34359777, 1295.06097009, 1302.84186329, 1309.93883896, 1309.39325222, 1307.6474973, 1310.6453813, 1298.4547987, 1293.14740631, 1335.80571799, 1386.40255185, 1428.94407048, 1481.19243375, 1441.79719751, 1446.8200307, 1464.80596402, 1488.58687838, 1496.6174149, 1523.02718444, 1537.01901652, 1542.93780763, 1518.63606533, 1488.32593568, 1472.85893946, 1409.2785183, 1440.41140533, 1470.30891657, 1495.0111672, 1450.97488438, 1460.72896169, 1495.25956348, 1578.40320886, 1644.3183438, 1615.81195095, 1596.1897968, 1620.43551419, 1691.81591361, 1718.79536432, 1713.233505, 1734.7596611, 1808.977775, 1875.5364564, 1896.43315896, 1849.0224164, 1881.17980054, 1850.55425969, 1805.42166401, 1870.59410392, 1851.12507896, 1888.8133285, 1946.2145122, 1998.26135963, 1891.0125267, 1838.44071858, 1836.79475413, 1770.62411928, 1740.24283271, 1692.26800821, 1595.32565969, 1612.29183746, 1630.36904964, 1698.01268075, 1740.71924255, 1768.69135937, 1896.85734382, 1857.44912345, 1875.22252959, 1887.42109138, 1858.69079169, 1827.3730165, 1905.15471588, 1890.52782606, 1939.59359579, 1976.39015695, 1988.54058782, 1905.39530327, 1908.53342169, 1941.28153053, 1932.80560651, 1966.7293336, 2001.29151752, 2040.21282042, 2153.37596194, 2090.54860801, 2058.57907608, 2002.12188408, 2036.52310079, 2040.99317912, 2023.6714525, 1911.77790059, 1875.09972554, 1847.95927182, 1942.73509422, 1972.15419888, 1932.3674687, 1948.66675506, 1993.37256208, 1975.10784493, 1956.64191366, 1985.08968087, 1981.99191951, 1933.58726683, 1774.02607303, 1658.10293394, 1652.00015918, 1616.81107866, 1641.32645826, 1642.99289616, 1595.6837984, 1508.85767351, 1532.46554276, 1528.80926316, 1673.66778788, 1629.58084599, 1608.10867726, 1579.19818025, 1554.25214388, 1529.37632987, 1575.43516713, 1534.36904823, 1515.74764616, 1533.02036378, 1468.10812066, 1562.07935201, 1594.80799836], "weeklyReturn": [-2.99862725, 4.77193709, 2.41204299, -3.76414974, -3.03962789, -0.246136, 3.76731048, 0.2189925, -2.58338211, -1.71869192, 1.66538614, 2.8582309, -1.52397918, -4.66009581, -2.15664544, 0.83370206, 3.19579449, 2.32505384, 1.17547969, -2.63469417, 2.47783894, 1.32067192, 1.99871075, 0.26099529, -2.19732224, 0.2475891, -1.17417325, 2.25178513, 0.36094206, 2.93995829, 0.78764806, -3.55583176, -1.31692856, 0.60081289, 0.5447304, -0.04164979, -0.13332549, 0.22925781, -0.93012059, -0.4087468, 3.2987973, 3.78773898, 3.06848242, 3.65643165, -2.65969737, 0.34837307, 1.24313549, 1.62348563, 0.53947382, 1.76463064, 0.91868564, 0.38508249, -1.57503058, -1.99587843, -1.03922104, -4.31680315, 2.20913656, 2.07562306, 1.68007215, -2.94554875, 0.67224302, 2.36392943, 5.56048244, 4.17606443, -1.7336298, -1.21438353, 1.51897459, 4.40501327, 1.59470368, -0.32359055, 1.25646364, 4.27829373, 3.67935319, 1.11417203, -2.49999544, 1.73915599, -1.62799648, -2.43886908, 3.60981821, -1.04079367, 2.0359645, 3.03900776, 2.67426058, -5.36710738, -2.78008778, -0.08953046, -3.60250565, -1.71585184, -2.75678909, -5.72854584, 1.06349307, 1.12121216, 4.14897665, 2.51509086, 1.60692868, 7.24637364, -2.0775532, 0.95687176, 0.65051276, -1.52219872, -1.68493734, 4.2564763, -0.76775338, 2.59534766, 1.89712738, 0.61477896, -4.1812214, 0.16469645, 1.7158782, -0.43661488, 1.75515463, 1.75734319, 1.94480927, 5.54663417, -2.91762122, -1.52924126, -2.7425321, 1.71823788, 0.21949559, -0.84869106, -5.52923508, -1.91853745, -1.44741388, 5.12867485, 1.51431375, -2.01742492, 0.84348793, 2.29417405, -0.91627213, -0.93493281, 1.45390769, -0.15605146, -2.4422225, -8.25208133, -6.53446648, -0.36805765, -2.13008941, 1.51627979, 0.10152995, -2.87944628, -5.44131143, 1.5646187, -0.23858805, 9.47525164, -2.63415131, -1.3176498, -1.79779498, -1.57966471, -1.60050054, 3.01160914, -2.60665242, -1.21361951, 1.13955101, -4.23427142, 6.4008386, 2.09519742], "trendLine": [1264.021244, 1267.97176, 1271.53443, 1272.563317, 1271.350033, 1268.680856, 1265.21878, 1263.571732, 1261.145299, 1259.316906, 1256.795096, 1258.462483, 1256.899459, 1251.980932, 1246.909078, 1243.412912, 1242.246506, 1242.235594, 1243.012491, 1244.327573, 1247.209073, 1249.4024, 1252.435097, 1255.37187, 1257.292002, 1258.824863, 1261.337924, 1264.755945, 1268.541351, 1270.94091, 1274.97246, 1275.419114, 1274.245311, 1274.999989, 1277.288345, 1279.660357, 1280.419241, 1281.184262, 1282.651799, 1284.661081, 1287.407907, 1290.647124, 1295.959309, 1304.985225, 1313.568113, 1321.989307, 1329.73791, 1337.324119, 1344.683918, 1354.044511, 1362.845501, 1371.283383, 1378.051894, 1383.695613, 1389.789866, 1393.658306, 1399.070665, 1404.520317, 1410.636149, 1413.998818, 1417.332156, 1423.429354, 1432.874096, 1444.256645, 1454.452416, 1464.0123, 1474.438568, 1487.144252, 1501.155604, 1515.158474, 1528.456939, 1542.54278, 1557.429193, 1571.27055, 1584.844724, 1599.323383, 1612.181659, 1622.742819, 1635.208709, 1646.145305, 1657.871782, 1671.314339, 1687.301849, 1700.724735, 1712.910795, 1727.161336, 1738.168426, 1747.166223, 1753.741451, 1758.553144, 1763.60524, 1768.108889, 1772.095872, 1775.309235, 1780.405215, 1790.427467, 1798.32792, 1804.441474, 1810.062332, 1814.910908, 1817.99802, 1821.203918, 1821.70363, 1823.142312, 1827.387903, 1830.966596, 1832.794631, 1836.231689, 1838.587937, 1841.310621, 1843.907821, 1845.743721, 1847.142103, 1855.887551, 1864.291148, 1871.683958, 1879.40055, 1889.276559, 1900.900732, 1915.178925, 1925.161794, 1933.319483, 1938.317702, 1945.051564, 1951.833659, 1953.01733, 1956.057917, 1959.996252, 1962.919144, 1966.184181, 1971.441403, 1974.002643, 1975.437958, 1969.919041, 1959.309466, 1948.091452, 1938.471978, 1929.565079, 1919.622125, 1908.384731, 1893.122342, 1877.49481, 1860.448025, 1844.457752, 1829.09216, 1814.07648, 1799.979023, 1783.903325, 1766.84943, 1751.90822, 1739.327925, 1727.349523, 1716.851559, 1701.03066, 1687.361498, 1676.109516], "activity5": [1234.43148, 1259.226676, 1288.045889, 1291.774165, 1277.049487, 1263.76105, 1266.125268, 1270.36495, 1266.354627, 1256.875903, 1254.802471, 1263.659533, 1265.677744, 1249.182514, 1226.920082, 1211.18608, 1212.121085, 1226.398887, 1246.189483, 1250.414831, 1261.040241, 1272.01598, 1287.75462, 1300.99912, 1301.703227, 1300.283862, 1292.453861, 1295.000819, 1299.704156, 1317.758908, 1335.354094, 1332.320637, 1321.239439, 1313.535765, 1308.777372, 1306.514183, 1307.091447, 1308.98108, 1305.768224, 1301.078708, 1311.728058, 1337.482189, 1372.166488, 1416.38033, 1435.279917, 1445.943796, 1455.202032, 1467.160345, 1477.819316, 1496.253212, 1513.935719, 1527.577891, 1527.910693, 1516.136839, 1499.760085, 1465.534406, 1450.20239, 1451.671305, 1464.596113, 1462.396478, 1464.907139, 1475.497971, 1510.146808, 1559.56107, 1589.51939, 1601.947853, 1613.4275, 1640.355551, 1668.715904, 1690.25717, 1712.479051, 1750.202312, 1797.542316, 1839.599852, 1854.011287, 1870.089256, 1866.197368, 1844.489517, 1849.180131, 1849.103675, 1861.449791, 1892.420732, 1934.363273, 1927.700223, 1902.152009, 1876.900764, 1833.060545, 1790.799258, 1749.747597, 1689.631455, 1651.378376, 1634.117895, 1648.755629, 1680.444228, 1718.226783, 1787.17362, 1824.013349, 1851.638876, 1871.5166, 1872.037434, 1856.119047, 1870.760182, 1877.345315, 1899.26535, 1929.97274, 1956.883648, 1945.334957, 1934.816266, 1934.013239, 1930.272374, 1940.745055, 1964.192548, 1994.220728, 2053.191328, 2077.079848, 2079.795657, 2057.569086, 2046.75423, 2037.675381, 2030.314808, 1990.114862, 1947.475603, 1904.25767, 1905.202599, 1922.504436, 1929.978513, 1941.513047, 1963.045049, 1968.794592, 1966.230641, 1974.183432, 1977.588821, 1962.637648, 1898.485098, 1809.096952, 1737.577147, 1676.533616, 1648.007268, 1639.520453, 1623.999485, 1583.69775, 1560.808137, 1542.3228, 1579.624784, 1600.186129, 1611.33028, 1606.220866, 1589.680597, 1563.152198, 1561.596175, 1549.961158, 1537.034982, 1534.096414, 1510.935884, 1523.183645, 1547.231342], "activity10": [1230.223157, 1243.086219, 1260.283252, 1266.454636, 1264.654675, 1262.138108, 1268.266767, 1273.411893, 1270.991987, 1263.625675, 1260.814989, 1264.270345, 1264.330111, 1254.736436, 1241.665362, 1231.425448, 1228.925269, 1232.589828, 1239.434791, 1239.779114, 1245.549964, 1254.021392, 1267.169523, 1280.105542, 1285.79739, 1290.147766, 1289.936538, 1294.127029, 1298.342063, 1308.918432, 1319.466701, 1319.622392, 1316.225928, 1314.617259, 1314.592994, 1314.107578, 1313.010789, 1311.920763, 1308.544703, 1304.441507, 1309.129775, 1323.470615, 1344.19975, 1371.994349, 1389.383441, 1405.28835, 1421.96476, 1440.107546, 1456.475129, 1474.041533, 1489.972273, 1503.320734, 1509.4046, 1508.34677, 1504.347059, 1488.222513, 1478.441064, 1474.539064, 1475.460709, 1468.404962, 1464.432725, 1468.125871, 1487.80292, 1518.377865, 1540.933603, 1557.322531, 1574.721385, 1601.825327, 1629.807224, 1652.70907, 1674.756425, 1705.315605, 1742.272397, 1777.626166, 1799.775894, 1823.53223, 1836.538648, 1837.155163, 1847.555654, 1851.656345, 1860.102325, 1876.183908, 1899.233341, 1900.551624, 1892.409954, 1884.161412, 1864.688846, 1841.145686, 1810.064899, 1764.600524, 1726.871807, 1697.457519, 1686.084718, 1687.935813, 1697.605353, 1731.845969, 1757.829407, 1785.465738, 1812.865812, 1831.493957, 1839.639505, 1858.016613, 1868.738183, 1884.880527, 1904.097257, 1921.746815, 1922.612081, 1923.176164, 1929.088797, 1932.481072, 1940.693755, 1952.656721, 1969.948345, 2005.09354, 2024.928628, 2036.875466, 2037.283932, 2042.1885, 2045.578725, 2044.006606, 2020.438098, 1991.199948, 1959.321566, 1948.170671, 1946.198539, 1939.14508, 1937.349885, 1944.65493, 1949.423673, 1952.032889, 1961.033144, 1968.13723, 1964.496974, 1930.28872, 1878.070968, 1830.453644, 1781.535893, 1743.109223, 1711.38638, 1677.100336, 1633.5906, 1603.031966, 1579.981762, 1590.629071, 1595.085268, 1596.156019, 1592.768342, 1585.528893, 1575.349739, 1575.610674, 1568.773198, 1558.086171, 1550.843599, 1531.722236, 1533.423999, 1542.303726], "activity20": [1235.299891, 1239.953426, 1247.306401, 1249.824725, 1249.007344, 1248.352215, 1252.429456, 1256.69115, 1257.65909, 1256.564613, 1257.282177, 1261.09329, 1262.722616, 1258.503132, 1251.895119, 1246.456579, 1244.905318, 1245.941467, 1248.119208, 1246.724899, 1248.43296, 1251.584037, 1257.23383, 1263.280607, 1266.382275, 1269.556021, 1271.021736, 1275.260855, 1279.858129, 1287.855713, 1296.307839, 1299.640763, 1301.217639, 1303.414208, 1305.84655, 1307.628703, 1308.695978, 1309.690196, 1309.287003, 1308.270576, 1311.074283, 1318.39761, 1329.312505, 1344.663609, 1355.490509, 1366.07308, 1377.637194, 1390.576797, 1403.415654, 1417.888389, 1432.870191, 1447.57621, 1458.86971, 1466.211888, 1471.197761, 1469.352546, 1469.996724, 1472.856074, 1477.307718, 1476.629446, 1476.128576, 1478.321461, 1487.914422, 1503.073305, 1514.740503, 1523.710283, 1534.277894, 1550.902546, 1569.128911, 1585.767586, 1603.550626, 1627.460436, 1656.442311, 1685.714822, 1708.528657, 1732.613845, 1751.535166, 1764.205084, 1781.486125, 1795.124484, 1810.446722, 1829.197243, 1850.757202, 1860.103662, 1863.268549, 1865.21654, 1859.716828, 1850.608476, 1836.70049, 1813.686219, 1792.849241, 1774.317082, 1763.077691, 1756.750943, 1753.829702, 1763.497273, 1769.337025, 1776.836651, 1785.165659, 1790.678319, 1793.172307, 1803.366649, 1812.363476, 1826.546251, 1844.002121, 1861.958274, 1871.273229, 1880.245284, 1891.534824, 1900.831353, 1911.751667, 1924.27582, 1938.740466, 1962.353029, 1978.017003, 1989.103606, 1994.04323, 2001.570243, 2008.754879, 2013.558531, 2006.920033, 1996.386447, 1983.411175, 1979.664879, 1978.705443, 1973.976966, 1971.068293, 1972.211261, 1971.210736, 1968.290474, 1967.966017, 1967.259104, 1962.034127, 1942.120587, 1912.973177, 1885.303814, 1856.219201, 1831.304199, 1808.429794, 1782.945, 1751.229088, 1723.680212, 1697.414711, 1686.465021, 1672.597848, 1658.317008, 1642.826877, 1626.720307, 1610.335662, 1600.460103, 1588.488756, 1576.890231, 1569.156937, 1557.148986, 1555.547429, 1557.52014], "activity30": [1250.961017, 1253.214096, 1257.233664, 1257.792831, 1255.775079, 1253.638489, 1254.683658, 1256.133722, 1255.543848, 1253.719566, 1253.337892, 1255.430211, 1256.147375, 1253.148373, 1248.782544, 1245.380939, 1244.667065, 1245.877008, 1248.043966, 1247.992152, 1249.841298, 1252.589187, 1256.858757, 1261.154193, 1263.390288, 1265.708567, 1266.948294, 1269.88258, 1272.900661, 1278.162176, 1283.954945, 1286.365986, 1287.633202, 1289.478141, 1291.732261, 1293.803545, 1295.609167, 1297.55924, 1298.673469, 1299.350605, 1302.650259, 1309.03701, 1317.959394, 1329.909918, 1338.736497, 1347.333395, 1356.547372, 1366.795693, 1377.07268, 1388.578697, 1400.383504, 1412.002362, 1421.508987, 1428.623441, 1434.375914, 1435.633246, 1438.649575, 1443.245592, 1449.083711, 1451.68621, 1454.701058, 1459.728633, 1469.726946, 1483.36851, 1494.436594, 1503.580942, 1513.672762, 1527.697107, 1542.64234, 1556.324785, 1570.492604, 1588.590722, 1610.074185, 1631.945409, 1649.864884, 1668.983276, 1685.19172, 1697.658817, 1713.649222, 1727.579311, 1743.235312, 1761.838069, 1782.931425, 1796.074049, 1804.958952, 1812.951465, 1815.755516, 1815.889348, 1812.347528, 1802.127154, 1792.690941, 1784.095058, 1779.572722, 1777.548423, 1777.121463, 1784.634504, 1788.958482, 1793.919424, 1799.272948, 1802.410268, 1803.214275, 1808.837288, 1813.309798, 1820.915602, 1830.80256, 1841.199507, 1846.001359, 1850.887733, 1857.665142, 1863.743701, 1871.835231, 1881.989018, 1894.535412, 1914.292435, 1929.431858, 1941.966563, 1950.381913, 1960.518852, 1970.307021, 1978.227712, 1978.008291, 1974.778481, 1969.27137, 1969.556363, 1971.30492, 1970.049037, 1969.768355, 1972.175751, 1973.150693, 1972.74571, 1973.96542, 1974.646098, 1972.038655, 1959.044339, 1938.927171, 1919.100764, 1897.727837, 1878.557158, 1860.06863, 1839.169384, 1813.393444, 1790.125264, 1767.629422, 1755.579084, 1741.716058, 1727.459059, 1712.30562, 1696.452273, 1680.031177, 1667.681869, 1653.647084, 1639.22255, 1626.685185, 1610.637221, 1601.672621, 1595.701427], "fairValue": [1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417, 1618.753417], "rateOfChange": [0.0, 4.771937092748348, 7.299081261012258, 3.2601831735296494, 0.12145784547739853, -0.12497710354042721, 3.63762510548908, 3.864583727734636, 1.1813646497068362, -0.557631289083205, 1.0984681342456832, 3.988095787823549, 2.403338854280363, -2.3687548538621366, -4.474314649844861, -3.677915042962546, -0.5996591614576025, 1.7114522806248662, 2.907049746380385, 0.19576371107389595, 2.67845336004283, 4.034498859634632, 6.113847568457068, 6.39079971291194, 4.053051012895069, 4.310675024332269, 3.085886976647251, 5.407159653152318, 5.787618430792057, 8.897730284666979, 9.755461142596195, 1.0315782377054648, -2.6471285877699775, 1.7684986872838702, 5.530600192441007, 5.746928178477677, 1.7718779442053483, 1.7823023170637553, 3.5096540508550205, 4.889285328036683, 6.574493397655804, 7.537584556709637, 12.552635168981766, 22.370634145831872, 21.74147763022501, 21.155516121752957, 18.86302533275679, 18.048068324439075, 17.305998559616153, 22.60631765600647, 20.74091879178614, 19.626003888805897, 15.434652932567271, 12.836220373688729, 14.17233677874583, 8.97393416142503, 12.704665221282161, 12.510494647736765, 13.989316741856756, 7.472071762744438, 7.349012843195655, 13.938115446352615, 21.878679484125694, 26.210124968481352, 23.350182687372023, 21.90301073369312, 23.91990330236837, 29.08265940951361, 32.37236799007873, 32.48555397784982, 29.86616524671791, 30.479980189456544, 31.253314608036696, 28.034218630101748, 28.24427870946639, 30.021686223811002, 26.33442962038166, 21.28426565030622, 24.988128916366254, 21.542484459372137, 22.88809105150212, 26.136938415518216, 31.582635580024718, 27.05634440456195, 24.82123503653613, 30.335822924889893, 22.924888870506262, 18.358993344726052, 13.194338968011957, 9.948537143127803, 10.375838348179824, 9.035855008715158, 7.577878150437099, 5.862666381694598, 9.46146043356816, 18.836578683986737, 14.626537568727315, 10.840813974177996, 9.810692451262964, 8.490219591520304, 5.338685091471084, 5.316645799034209, 0.7993110242589044, 2.2758744027482147, 6.8883827162020985, 5.707098664847543, 2.9634928720861624, 5.711228558705767, 3.7788757305429366, 4.412480198036634, 4.125129991637498, 2.8299555354636103, 2.0993980886348007, 13.874230420770909, 13.713136729517531, 12.07452936433545, 13.074359615870103, 17.02522558984578, 20.606970599111236, 26.850053480192575, 18.575177035058957, 15.010753298711032, 8.830710911049833, 11.605309272853479, 11.503580793342744, 1.8720503677144047, 4.910908754290596, 6.300587297009087, 4.64585004112078, 5.269898705472077, 8.63078654144065, 4.033121456726864, 2.277641205617114, -8.536196609401777, -16.104473192741782, -16.923990925875092, -15.145635350036695, -14.000643656184398, -15.365552583635953, -17.442095934248098, -23.280868000879853, -23.42617108281002, -25.066186828231086, -22.27702837491627, -22.0500858125847, -21.88258901755659, -21.12377409152284, -23.681094347661432, -25.067053358335578, -22.149656991813497, -19.741249872358427, -19.164424936199705, -17.042524304652346, -24.430864247632318, -20.79324462067339, -17.46869970684681], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 8, 7, 2, 2, 4, 10, 8, 1, 5, 9, 11, 3, 1, 5, 8, 8, 11, 10, 4, 10, 7, 8, 7, 3, 6, 6, 11, 5, 10, 8, 6, 6, 5, 7, 7, 7, 8, 4, 4, 8, 10, 10, 10, 7, 8, 8, 9, 7, 10, 8, 5, 6, 5, 7, 2, 9, 11, 10, 5, 7, 11, 8, 11, 7, 5, 8, 12, 9, 5, 7, 13, 11, 7, 3, 12, 4, 4, 9, 4, 11, 7, 9, 3, 3, 7, 3, 3, 1, 2, 9, 7, 10, 8, 6, 12, 5, 8, 6, 3, 0, 13, 4, 13, 9, 8, 1, 9, 11, 6, 8, 8, 8, 13, 1, 4, 5, 8, 7, 6, 2, 4, 3, 12, 9, 4, 9, 11, 4, 8, 10, 6, 5, 0, 3, 7, 2, 7, 6, 3, 1, 8, 6, 13, 3, 4, 6, 5, 4, 11, 5, 6, 8, 2, 11, 7], "declining": [9, 5, 7, 9, 11, 8, 1, 6, 10, 7, 3, 1, 8, 12, 7, 2, 5, 3, 3, 9, 2, 5, 5, 4, 10, 7, 8, 3, 9, 2, 4, 9, 8, 8, 7, 8, 7, 7, 10, 8, 5, 3, 3, 2, 7, 5, 4, 3, 6, 3, 5, 9, 7, 8, 6, 10, 6, 3, 3, 9, 6, 2, 5, 3, 7, 10, 6, 3, 6, 10, 8, 1, 4, 7, 12, 3, 10, 11, 3, 6, 3, 6, 4, 11, 11, 5, 9, 12, 12, 13, 6, 5, 1, 5, 7, 1, 7, 4, 7, 9, 10, 1, 8, 0, 5, 6, 12, 6, 4, 8, 5, 4, 5, 2, 12, 10, 8, 6, 6, 7, 11, 9, 10, 1, 4, 10, 4, 2, 9, 7, 4, 8, 9, 14, 11, 7, 12, 7, 9, 12, 12, 5, 7, 0, 10, 8, 7, 9, 10, 3, 9, 7, 5, 11, 0, 6]}, "constituents": [{"ticker": "CASH3", "name": "M\u00e9liuz S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 4.11, "high": 4.87, "low": 4.08, "close": 4.71}, "weekly_return": 14.59854015}, {"ticker": "M1TA34", "name": "Meta Platforms, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 109.5, "high": 123.730003, "low": 106.230003, "close": 122.5}, "weekly_return": 12.48851951}, {"ticker": "U2PW34", "name": "Upwork Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 8.16, "high": 8.93, "low": 8.16, "close": 8.92}, "weekly_return": 9.31372549}, {"ticker": "A1TH34", "name": "Autohome Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 9.59, "high": 10.65, "low": 9.3, "close": 10.3}, "weekly_return": 8.19327731}, {"ticker": "B1IL34", "name": "Bilibili Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 18.5, "high": 18.68, "low": 18.16, "close": 18.16}, "weekly_return": 3.71216448}, {"ticker": "W1BO34", "name": "Weibo Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 9.68, "high": 9.98, "low": 9.55, "close": 9.84}, "weekly_return": 2.5}, {"ticker": "F2VR34", "name": "Fiverr International Ltd.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 2.75, "high": 2.99, "low": 2.75, "close": 2.75}, "weekly_return": 2.23048327}, {"ticker": "I1AC34", "name": "IAC Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 11.21, "high": 11.21, "low": 11.21, "close": 11.21}, "weekly_return": 0.0}, {"ticker": "Z2LL34", "name": "Zillow Group, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 13.12, "high": 13.12, "low": 13.12, "close": 13.12}, "weekly_return": 0.0}, {"ticker": "GOGL35", "name": "Alphabet Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 153.039993, "high": 161.740005, "low": 148.559998, "close": 151.110001}, "weekly_return": -1.26110304}, {"ticker": "GOGL34", "name": "Alphabet Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 155.600006, "high": 159.860001, "low": 150.199997, "close": 152.399994}, "weekly_return": -1.73447809}, {"ticker": "P2IN34", "name": "Pinterest, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 19.360001, "high": 19.360001, "low": 19.0, "close": 19.0}, "weekly_return": -1.8595092}, {"ticker": "BIDU34", "name": "Baidu, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 41.799999, "high": 44.900002, "low": 40.939999, "close": 41.950001}, "weekly_return": -2.2827836}, {"ticker": "S1PO34", "name": "Spotify Technology S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 615.200012, "high": 630.400024, "low": 608.219971, "close": 608.219971}, "weekly_return": -4.06625063}, {"ticker": "B2MB34", "name": "Bumble Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 3.48, "high": 3.48, "low": 3.0, "close": 3.1}, "weekly_return": -10.40462428}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}