{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "BR", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 124, "latest": {"week_ending": "2026-07-10", "index_value": 1379.65008756, "weekly_return": 0.15902837, "constituents": 124, "advancing": 58, "declining": 53, "unchanged": 13, "trend_line": 1469.907302, "activity_lines": {"activity_5": 1373.95786, "activity_10": 1366.889381, "activity_20": 1386.907018, "activity_30": 1421.289598}, "fair_value": 1415.859223, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Cyclical advanced 0.16% with 58 advancing, 53 declining, and 13 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/br/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/br/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1260.35827889, 1275.60536355, 1291.25472971, 1288.16617484, 1259.76444474, 1237.11925988, 1260.25837255, 1238.52807321, 1232.28910426, 1192.36464064, 1207.83253722, 1189.77667432, 1173.4364903, 1147.52731163, 1139.69036256, 1181.9780506, 1182.9800308, 1225.19511097, 1227.68601778, 1260.80647784, 1278.17493519, 1312.6998901, 1321.44454325, 1334.65791025, 1302.35295234, 1314.91044274, 1309.12109148, 1311.49662617, 1307.96715742, 1314.44331299, 1327.17879972, 1340.98576095, 1373.57423279, 1376.56443889, 1387.41771012, 1398.95187614, 1412.36806414, 1392.31512065, 1369.38307971, 1344.79140878, 1362.35941608, 1378.78864863, 1361.2018021, 1375.83512425, 1357.95565831, 1352.37055004, 1347.36326883, 1341.90617505, 1351.28732406, 1366.70871411, 1385.08599745, 1413.32646206, 1408.83565234, 1391.89495583, 1385.75611194, 1385.05764188, 1399.11801679, 1421.18434483, 1426.74791386, 1404.03018441, 1422.85927137, 1408.12881305, 1431.85862575, 1418.08236389, 1432.14601348, 1447.66016969, 1439.73092415, 1439.90912006, 1458.94561629, 1461.04550683, 1468.23911521, 1484.0319358, 1505.28964211, 1478.56214682, 1454.39662197, 1458.2323675, 1447.20391856, 1439.72667676, 1454.22972146, 1464.15593582, 1494.80216731, 1456.04491554, 1476.81027947, 1461.13352432, 1446.24888117, 1440.60227124, 1420.64044205, 1427.98958576, 1446.1937952, 1379.4721472, 1378.79884429, 1384.71294645, 1420.4865635, 1434.91836902, 1448.24916655, 1518.92393387, 1504.5641558, 1514.85086621, 1503.15678105, 1488.46871965, 1476.58445471, 1492.08541708, 1509.39332055, 1511.99243435, 1510.00891042, 1519.74844278, 1496.12648187, 1507.50836267, 1500.97066163, 1536.45425847, 1564.06161684, 1585.21678963, 1577.86573521, 1579.34386948, 1564.77918106, 1539.42813147, 1498.2923989, 1505.3833249, 1541.42186125, 1531.82917462, 1523.14789769, 1518.84069642, 1510.71115908, 1557.19388256, 1562.08228069, 1574.61524629, 1578.39307382, 1591.18411604, 1578.53666249, 1598.31551331, 1572.89449496, 1595.77371579, 1583.98308911, 1589.99112197, 1568.84227973, 1585.11154415, 1552.11754957, 1499.40228106, 1465.54872167, 1431.79497117, 1428.47784815, 1438.68381668, 1449.91010083, 1484.33751242, 1440.95970139, 1413.07439759, 1391.9686184, 1348.393194, 1348.24727104, 1370.33602985, 1343.0419251, 1355.66640809, 1359.75750129, 1375.36596892, 1377.4595361, 1379.65008756], "weeklyReturn": [1.61694589, 1.2097421, 1.22681878, -0.23919021, -2.20481881, -1.79757295, 1.87040275, -1.72427336, -0.50374062, -3.23986177, 1.29724549, -1.49489787, -1.37338245, -2.20797452, -0.68294227, 3.71045412, 0.08477147, 3.56853701, 0.20330695, 2.69779566, 1.37756727, 2.70111344, 0.66615783, 0.99991839, -2.42046727, 0.96421561, -0.44028483, 0.18146027, -0.26911764, 0.49513136, 0.96888824, 1.04032412, 2.43018776, 0.21769527, 0.78843176, 0.83134055, 0.95901712, -1.41981003, -1.64704388, -1.79582115, 1.30637415, 1.20593966, -1.27552882, 1.07502959, -1.29953551, -0.41128797, -0.37025956, -0.40502023, 0.69909128, 1.14123694, 1.3446379, 2.03889612, -0.31774752, -1.2024608, -0.44104218, -0.05040353, 1.01514728, 1.57715988, 0.39147413, -1.59227354, 1.34107423, -1.03527163, 1.68520184, -0.96212445, 0.99173715, 1.08328034, -0.54772838, 0.01237703, 1.32206234, 0.14393206, 0.49236032, 1.07563001, 1.43242917, -1.77557159, -1.63439358, 0.26373449, -0.75628886, -0.51666816, 1.00734708, 0.6825754, 2.09309888, -2.59280142, 1.42614858, -1.06152804, -1.0187052, -0.39043141, -1.38565859, 0.51731202, 1.27481388, -4.61360353, -0.04880874, 0.42893147, 2.58346809, 1.01597621, 0.92902829, 4.88001436, -0.94539152, 0.68370035, -0.7719628, -0.97714767, -0.79842222, 1.04978502, 1.15998074, 0.17219593, -0.1311861, 0.64499834, -1.55433361, 0.76075659, -0.43367594, 2.36404333, 1.79682267, 1.35257924, -0.4637255, 0.09367934, -0.92219869, -1.62010397, -2.67214375, 0.47326717, 2.39397738, -0.62232714, -0.56672618, -0.28278287, -0.53524621, 3.07687695, 0.31392354, 0.80232429, 0.23992068, 0.81038383, -0.79484539, 1.25298647, -1.59048812, 1.45459348, -0.73886583, 0.37929905, -1.33012329, 1.03702358, -2.08149355, -3.39634511, -2.25780365, -2.30314762, -0.23167584, 0.7144646, 0.78031629, 2.37445146, -2.92236844, -1.93518971, -1.49360708, -3.13048899, -0.01082199, 1.63833143, -1.99178188, 0.93999173, 0.30177728, 1.14788612, 0.15221892, 0.15902837], "trendLine": [1141.666219, 1147.631539, 1153.529264, 1159.031085, 1163.159268, 1165.543822, 1168.286301, 1171.469253, 1173.930241, 1176.224058, 1179.23426, 1181.984961, 1184.803468, 1187.461282, 1189.329641, 1193.320512, 1197.05172, 1202.11171, 1207.229119, 1213.090474, 1218.921867, 1225.182967, 1231.100515, 1236.661361, 1239.991586, 1242.957411, 1245.860439, 1248.396581, 1250.191543, 1252.662879, 1254.89023, 1257.069576, 1259.81356, 1262.760168, 1267.015277, 1272.409698, 1277.480021, 1282.606256, 1287.176055, 1292.256947, 1297.407843, 1303.708242, 1309.967086, 1317.577347, 1324.852856, 1330.532606, 1336.012048, 1339.902416, 1344.02246, 1347.552535, 1351.116237, 1354.470456, 1357.383493, 1359.291394, 1362.071499, 1364.409739, 1367.409637, 1371.065894, 1375.025253, 1378.011482, 1381.200831, 1383.438933, 1385.381746, 1386.765677, 1388.25662, 1389.88023, 1390.792325, 1392.378792, 1395.36421, 1399.239346, 1402.76867, 1406.276779, 1411.079707, 1414.503941, 1417.71864, 1421.247367, 1424.575389, 1427.836072, 1431.267486, 1434.515726, 1438.172932, 1439.59688, 1441.862701, 1444.170654, 1446.187079, 1448.038567, 1448.755981, 1448.982822, 1449.631018, 1448.812417, 1447.343736, 1446.563207, 1446.184139, 1446.745339, 1447.282111, 1449.657569, 1451.818677, 1454.316735, 1455.790441, 1456.704548, 1456.982726, 1457.251175, 1457.387965, 1458.502307, 1460.35605, 1462.406586, 1464.037338, 1466.296728, 1467.854759, 1470.264703, 1472.573352, 1476.879081, 1480.247596, 1484.187941, 1488.138951, 1491.433146, 1494.021545, 1496.601336, 1499.775605, 1504.854172, 1509.665808, 1514.136733, 1517.144219, 1521.22007, 1525.014507, 1526.870884, 1529.331848, 1531.876289, 1534.388952, 1538.050512, 1541.260847, 1544.717123, 1547.203449, 1549.803405, 1551.764517, 1553.943287, 1555.809656, 1555.539454, 1554.358722, 1550.870079, 1546.35062, 1541.466188, 1537.201, 1534.034122, 1529.906806, 1525.695014, 1522.150888, 1516.917884, 1510.478731, 1505.095626, 1499.092094, 1493.652951, 1488.621162, 1482.560232, 1476.40614, 1469.907302], "activity5": [1247.880946, 1258.934573, 1271.632981, 1279.579046, 1275.788008, 1263.151162, 1259.776621, 1250.18178, 1242.022393, 1224.27999, 1216.186872, 1204.027582, 1191.120343, 1173.91615, 1159.750428, 1163.19222, 1168.691637, 1188.715858, 1206.119806, 1229.219994, 1250.03526, 1275.945718, 1296.12307, 1314.28825, 1314.55365, 1316.235115, 1313.537763, 1311.870843, 1309.690627, 1311.448513, 1316.645538, 1325.626992, 1343.346959, 1357.925155, 1371.547955, 1384.150518, 1396.440271, 1397.28689, 1389.240102, 1373.474849, 1366.407351, 1367.255761, 1364.480517, 1368.657268, 1366.444061, 1361.491534, 1355.535838, 1349.856136, 1348.589859, 1354.100565, 1365.153496, 1383.438884, 1395.82979, 1398.111832, 1395.640417, 1391.666353, 1392.38097, 1401.39826, 1411.446826, 1411.599286, 1416.809836, 1414.590125, 1419.679632, 1419.465433, 1424.51682, 1432.865204, 1436.917113, 1438.921613, 1446.734912, 1452.523958, 1458.784241, 1468.936868, 1483.221995, 1484.239256, 1475.893574, 1469.269732, 1459.636858, 1449.96677, 1449.501895, 1453.96792, 1467.998734, 1466.672478, 1471.67861, 1468.986917, 1460.873423, 1452.071529, 1440.229018, 1433.19652, 1435.486805, 1416.532522, 1401.805587, 1393.170248, 1398.854615, 1409.849785, 1426.040249, 1461.203834, 1482.239154, 1498.713297, 1504.998458, 1501.838371, 1492.035559, 1490.222366, 1495.01039, 1501.028622, 1505.796636, 1512.375148, 1508.202073, 1507.553555, 1504.851467, 1514.712029, 1532.012021, 1553.409525, 1566.417324, 1575.227343, 1573.957586, 1562.34915, 1538.671036, 1523.151523, 1524.477016, 1525.133081, 1525.092055, 1524.700643, 1520.229499, 1530.897407, 1542.143313, 1555.550001, 1566.784808, 1578.313137, 1580.260785, 1587.378531, 1583.607055, 1587.576703, 1586.457432, 1587.820908, 1581.371139, 1582.30934, 1571.435073, 1545.899461, 1514.71805, 1480.581549, 1454.475827, 1442.214341, 1441.257199, 1455.075339, 1453.181623, 1441.381823, 1423.573661, 1394.354703, 1371.854899, 1365.790697, 1355.336704, 1353.759704, 1355.96655, 1362.618597, 1368.160587, 1373.95786], "activity10": [1229.727096, 1242.069492, 1254.516528, 1263.723161, 1265.577958, 1262.2733, 1262.972415, 1259.02551, 1253.887597, 1241.887586, 1233.57153, 1222.927603, 1210.873256, 1196.250299, 1182.759512, 1179.14056, 1176.706355, 1183.352679, 1190.694313, 1204.141541, 1219.502274, 1239.861318, 1259.575332, 1279.00072, 1289.150106, 1298.625169, 1304.630671, 1308.774615, 1310.707718, 1312.358647, 1315.349904, 1319.960539, 1329.982061, 1339.599445, 1350.428213, 1361.807471, 1374.09801, 1380.865342, 1381.993784, 1377.53436, 1375.717336, 1376.247797, 1372.893325, 1372.42441, 1368.717943, 1364.531676, 1360.281927, 1356.221885, 1354.784032, 1356.479083, 1361.116961, 1370.476258, 1378.391084, 1382.359714, 1384.920193, 1386.848215, 1390.738358, 1397.699566, 1404.23091, 1405.259747, 1409.033482, 1409.442165, 1414.259862, 1416.154185, 1420.1294, 1426.081919, 1429.454528, 1432.121121, 1437.908444, 1443.492152, 1449.347147, 1457.248476, 1467.634786, 1471.826441, 1470.524733, 1469.515876, 1466.309625, 1461.608003, 1459.546615, 1459.375737, 1464.720347, 1462.53522, 1464.634469, 1464.401205, 1461.778527, 1458.277333, 1451.467262, 1446.476372, 1445.00874, 1431.556007, 1419.52056, 1410.669556, 1409.619791, 1412.218058, 1417.716746, 1436.029022, 1450.3064, 1464.928203, 1475.844512, 1483.054574, 1486.122105, 1490.230073, 1495.532705, 1499.691417, 1502.088142, 1505.132786, 1503.867537, 1504.825133, 1504.727557, 1511.121291, 1521.662081, 1534.458771, 1544.225609, 1553.016245, 1557.934185, 1557.24702, 1548.722818, 1541.448495, 1540.765271, 1537.602445, 1532.945297, 1528.248908, 1523.28126, 1527.986007, 1533.982282, 1542.306312, 1550.677454, 1559.917864, 1565.298723, 1573.600922, 1576.072275, 1581.799003, 1583.983199, 1585.927547, 1583.430337, 1583.768267, 1577.916447, 1562.957769, 1543.512659, 1519.98483, 1498.881534, 1482.259626, 1470.53504, 1467.507674, 1458.514408, 1446.776225, 1434.328576, 1416.869921, 1402.130354, 1393.539679, 1381.103875, 1372.516811, 1366.18299, 1364.326211, 1364.831381, 1366.889381], "activity20": [1180.341848, 1192.809763, 1205.966429, 1217.865263, 1226.009775, 1231.158912, 1237.679072, 1241.228659, 1243.397711, 1241.011456, 1239.586912, 1235.944668, 1230.437123, 1222.321473, 1213.556139, 1209.11704, 1204.982691, 1205.054779, 1205.412749, 1209.050917, 1214.24559, 1222.643512, 1231.697617, 1241.866378, 1248.737086, 1256.600944, 1263.543001, 1270.478619, 1276.730628, 1283.239043, 1290.379034, 1298.265658, 1308.535902, 1318.137892, 1327.682873, 1337.146692, 1346.855035, 1353.561249, 1357.28765, 1357.99724, 1359.980044, 1363.126659, 1364.283628, 1366.644926, 1367.107336, 1366.773056, 1365.783511, 1364.092137, 1363.149398, 1363.469077, 1365.29009, 1369.524923, 1372.98758, 1374.668926, 1375.692617, 1376.6577, 1379.02803, 1383.563009, 1388.490381, 1390.980992, 1394.982761, 1397.293535, 1401.724576, 1404.50713, 1408.427903, 1413.472926, 1417.309024, 1420.722246, 1425.481788, 1429.92866, 1434.611416, 1440.402282, 1447.880999, 1452.354935, 1454.114692, 1455.912898, 1456.312325, 1455.770654, 1456.521927, 1458.087689, 1462.285826, 1462.450212, 1464.364079, 1464.570866, 1463.155063, 1461.13433, 1457.246081, 1454.148656, 1452.841726, 1445.241076, 1437.964747, 1431.677571, 1429.270354, 1428.641419, 1429.489911, 1437.098607, 1443.050698, 1449.709331, 1454.896508, 1458.451835, 1460.759553, 1464.630304, 1469.977805, 1475.417684, 1480.42647, 1486.059212, 1489.065356, 1492.796032, 1495.525409, 1501.373334, 1509.102997, 1517.965234, 1525.172591, 1531.771299, 1536.295152, 1537.849715, 1535.38895, 1533.633377, 1535.355129, 1535.981078, 1535.573759, 1534.5345, 1532.593594, 1535.073338, 1537.803399, 1541.479107, 1545.253338, 1549.854017, 1552.851722, 1557.363764, 1559.16018, 1563.093508, 1565.853647, 1569.156851, 1570.395177, 1573.163609, 1572.572216, 1566.704011, 1557.640139, 1545.722924, 1533.966146, 1523.632175, 1514.749074, 1509.434302, 1500.335245, 1489.157219, 1476.738362, 1461.057199, 1446.518286, 1435.17968, 1422.327253, 1411.771693, 1402.74913, 1396.280828, 1391.033938, 1386.907018], "activity30": [1160.216187, 1168.857422, 1178.123434, 1186.809686, 1193.308613, 1198.080225, 1204.190841, 1208.722569, 1212.64643, 1213.835746, 1215.875003, 1216.555159, 1216.003644, 1213.598731, 1210.516736, 1210.04244, 1209.375312, 1211.191015, 1212.84097, 1216.297574, 1220.496571, 1226.546766, 1232.757191, 1239.438313, 1243.67648, 1248.509955, 1252.778579, 1257.013172, 1260.856435, 1265.001711, 1269.809189, 1275.36374, 1282.880169, 1290.412484, 1298.454906, 1306.966945, 1315.996517, 1323.405233, 1329.003738, 1332.720857, 1337.243597, 1342.493972, 1346.203234, 1350.452784, 1353.057837, 1354.833172, 1355.919021, 1356.299287, 1357.033798, 1358.497427, 1360.918941, 1364.932504, 1368.439936, 1370.666482, 1372.373883, 1373.85686, 1376.096103, 1379.565439, 1383.157828, 1385.029114, 1387.922519, 1389.659809, 1392.78366, 1394.893377, 1397.821141, 1401.653628, 1404.869802, 1408.038627, 1412.333261, 1416.570764, 1421.022362, 1426.265153, 1432.65308, 1437.006786, 1439.580507, 1442.194296, 1443.868912, 1444.846415, 1446.549231, 1448.671066, 1452.560514, 1453.713545, 1456.11441, 1457.357689, 1457.491768, 1457.131458, 1455.363837, 1454.024069, 1453.844132, 1449.317753, 1444.800749, 1440.760052, 1439.077688, 1438.350864, 1438.447886, 1443.069939, 1446.612299, 1450.678892, 1453.829863, 1455.938139, 1457.220713, 1459.485403, 1462.849412, 1466.372281, 1469.695288, 1473.527055, 1475.702532, 1478.507115, 1480.744143, 1485.169917, 1491.221331, 1498.488649, 1505.003917, 1511.397225, 1516.59666, 1519.905639, 1520.348172, 1521.08119, 1523.972837, 1526.040809, 1527.221049, 1527.812978, 1527.591973, 1530.175822, 1532.812094, 1536.012142, 1539.336154, 1543.326623, 1546.336969, 1550.461264, 1552.709263, 1556.226222, 1558.75951, 1561.520005, 1562.74832, 1564.899741, 1564.781951, 1561.142766, 1555.336912, 1547.429573, 1539.5333, 1532.587055, 1526.68021, 1523.269663, 1517.264861, 1509.727287, 1501.099777, 1489.889604, 1479.007628, 1469.966164, 1459.511086, 1450.257816, 1441.6194, 1434.312614, 1427.531924, 1421.289598], "fairValue": [1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223, 1415.859223], "rateOfChange": [0.0, 1.209742095987828, 2.451402219312636, 2.2063484975470997, -0.04711629700429237, -1.8438422946264652, -0.007926820625004162, -1.7320634969943551, -2.2270790060363295, -5.394786497525302, -4.16752462770027, -5.60012226302519, -6.896593615154589, -8.952293101876592, -9.574096378076913, -6.218884709435925, -6.13938507692806, -2.789934299552368, -2.5922994800156767, 0.035561233460911584, 1.4136183812503826, 4.152915253279993, 4.846738057197418, 5.895119872218861, 3.331963153126966, 4.328306066910133, 3.8689643577336996, 4.05744526271035, 3.777408323284807, 4.291242816100894, 5.301708406981621, 5.125440772532255, 6.375155977046291, 6.862333895778605, 10.13310590825145, 13.081407872972383, 12.069722757105916, 12.41692059845013, 11.125147092193604, 12.783569970523878, 12.793733741903145, 15.8863405536192, 16.00131863565927, 19.895632139308404, 19.15128028807116, 14.415876788363772, 13.895690015902845, 9.525916569124947, 10.067827155310098, 8.399563147187392, 8.364352900106567, 7.6656189825942915, 6.613301294889584, 4.288518064473817, 6.404036590092228, 5.334751087216847, 6.874606626974119, 8.363553246821846, 9.081325610216254, 6.815575121015626, 7.209312842413251, 5.006992173610671, 4.2432648755803255, 3.016053867661887, 3.2238527037492823, 3.481770486944579, 1.9373745912798885, 3.4183353110307975, 6.540356596122615, 8.644768050345158, 7.7717889919720395, 7.633025357046016, 10.585340086070108, 7.46652129745553, 7.101922884582439, 7.827870656963718, 7.410076557653074, 7.289667752393729, 7.61809835459014, 7.130065148772947, 7.921253269615891, 3.0225467807158677, 4.824879823072181, 4.974410475445138, 4.365325810853736, 4.010275650665832, 1.5382851912220354, 0.47884294213879997, 1.3629514472104658, -1.7491103455386003, -3.096611728690246, -1.662906573815598, -0.7942168343640332, 1.1872374665048695, 1.1244072125628188, 4.922685977832789, 4.503149203958147, 5.204616395990132, 3.030350430225494, 1.8769581571418383, 0.5683910347808966, 0.5426757393639642, 0.27261719772732756, 2.2609998235041924, 3.8237360847739317, 4.218537227058225, 3.380488587861138, 4.707955128159307, 3.214137318213631, 4.937884065573203, 4.633352228451553, 8.87142097825288, 6.842819090903602, 8.090317769898146, 8.195705554780464, 6.860037791342334, 5.465982422543692, 5.419769157406687, 6.584737561872234, 11.044588883454333, 10.469188743360982, 9.686321653441922, 6.351668357755642, 8.521426457416528, 7.860050381466591, 3.6664977868975, 4.90699700211481, 5.0389943678731814, 5.014771738404087, 7.379852341527841, 6.522487754953049, 6.949220032785872, 4.941705223183353, 5.1586691737337524, 3.8962266317776795, 4.300915831203915, 3.7424020213863924, -0.5377138734834638, -2.359935531420251, -6.811741171144245, -8.668697398503445, -9.243718203628273, -8.109412070030803, -6.015558669391036, -7.9129043361967035, -8.207835838321651, -7.096330501179852, -10.4285817640785, -12.532233716560052, -10.54250352752692, -11.824588594656369, -10.74334449390326, -9.992224978461698, -11.676639349563718, -11.819015353560555, -12.381764954287307], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [69, 62, 61, 46, 31, 31, 69, 37, 39, 21, 62, 36, 37, 26, 39, 78, 52, 74, 54, 74, 65, 79, 59, 57, 23, 59, 43, 55, 47, 61, 55, 71, 77, 55, 67, 63, 62, 36, 33, 26, 67, 64, 49, 51, 39, 50, 55, 41, 61, 61, 59, 70, 47, 38, 49, 50, 60, 72, 53, 33, 66, 39, 57, 35, 59, 67, 41, 51, 52, 54, 59, 65, 68, 24, 39, 61, 31, 41, 66, 58, 72, 31, 65, 42, 51, 52, 43, 58, 61, 24, 54, 62, 84, 66, 60, 89, 39, 63, 50, 40, 40, 72, 65, 49, 43, 55, 32, 60, 54, 87, 65, 66, 43, 48, 44, 43, 26, 61, 73, 44, 44, 54, 45, 83, 54, 67, 61, 61, 35, 71, 46, 67, 46, 53, 47, 68, 37, 32, 29, 31, 50, 55, 59, 73, 26, 23, 43, 27, 57, 71, 34, 67, 55, 65, 51, 58], "declining": [26, 39, 41, 60, 76, 71, 36, 60, 61, 81, 40, 63, 65, 81, 63, 28, 53, 29, 55, 35, 44, 31, 46, 42, 79, 49, 63, 49, 58, 41, 43, 39, 35, 55, 45, 46, 47, 68, 73, 73, 36, 44, 56, 48, 70, 55, 54, 67, 41, 45, 43, 35, 61, 65, 59, 62, 46, 33, 51, 68, 38, 65, 45, 67, 47, 40, 62, 50, 49, 54, 46, 43, 42, 81, 69, 46, 70, 62, 39, 48, 34, 77, 43, 62, 59, 53, 59, 44, 44, 82, 59, 42, 30, 39, 47, 19, 64, 40, 61, 71, 69, 32, 38, 56, 60, 50, 71, 45, 58, 19, 42, 40, 65, 54, 59, 64, 84, 46, 26, 59, 65, 54, 61, 22, 55, 45, 50, 31, 66, 40, 64, 43, 66, 56, 65, 39, 69, 80, 79, 80, 58, 46, 53, 37, 84, 81, 62, 81, 55, 44, 79, 39, 53, 41, 49, 53]}, "industries": [{"name": "Textile Manufacturing", "level": "industry", "country_code": "BR", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1055.43659043, "weekly_return": 4.00047279, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1246.097359, "activity_lines": {"activity_5": 1035.741417, "activity_10": 1048.510099, "activity_20": 1117.093125, "activity_30": 1177.412206}, "fair_value": 1371.787479, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Textile Manufacturing advanced 4.00% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/br/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/br/consumer-cyclical/textile-manufacturing/share-image.svg"}}, {"name": "Footwear & Accessories", "level": "industry", "country_code": "BR", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 860.95712796, "weekly_return": 3.52217156, "constituents": 6, "advancing": 6, "declining": 0, "unchanged": 0, "trend_line": 963.439095, "activity_lines": {"activity_5": 853.420483, "activity_10": 858.635742, "activity_20": 886.613803, "activity_30": 922.99177}, "fair_value": 894.704829, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Footwear & Accessories advanced 3.52% with 6 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/consumer-cyclical/footwear-accessories/", "api": "https://sharemaestro.com/api/structure/br/consumer-cyclical/footwear-accessories/", "share_image": "https://sharemaestro.com/structure/br/consumer-cyclical/footwear-accessories/share-image.svg"}}, {"name": "Internet Retail", "level": "industry", "country_code": "BR", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 1696.95370875, "weekly_return": 3.46605819, "constituents": 13, "advancing": 8, "declining": 5, "unchanged": 0, "trend_line": 1738.498117, "activity_lines": {"activity_5": 1638.311487, "activity_10": 1624.756765, "activity_20": 1634.976913, "activity_30": 1668.645333}, "fair_value": 1611.82466, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Internet Retail advanced 3.47% with 8 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/br/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/br/consumer-cyclical/internet-retail/share-image.svg"}}, {"name": "Personal Services", "level": "industry", "country_code": "BR", "sector": "Consumer Cyclical", "industry": "Personal Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 352.54447531, "weekly_return": 2.60575645, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 398.480649, "activity_lines": {"activity_5": 343.204068, "activity_10": 349.202971, "activity_20": 374.506281, "activity_30": 385.945707}, "fair_value": 377.063046, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Personal Services advanced 2.61% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/consumer-cyclical/personal-services/", "api": "https://sharemaestro.com/api/structure/br/consumer-cyclical/personal-services/", "share_image": "https://sharemaestro.com/structure/br/consumer-cyclical/personal-services/share-image.svg"}}, {"name": "Apparel Manufacturing", "level": "industry", "country_code": "BR", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1295.85770093, "weekly_return": 2.54076192, "constituents": 4, "advancing": 2, "declining": 0, "unchanged": 2, "trend_line": 1242.065381, "activity_lines": {"activity_5": 1256.930906, "activity_10": 1220.092258, "activity_20": 1217.452024, "activity_30": 1232.801942}, "fair_value": 937.224806, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Apparel Manufacturing advanced 2.54% with 2 advancing, 0 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/br/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/br/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, {"name": "Specialty Retail", "level": "industry", "country_code": "BR", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 502.02898936, "weekly_return": 1.67733736, "constituents": 14, "advancing": 7, "declining": 6, "unchanged": 1, "trend_line": 608.931913, "activity_lines": {"activity_5": 492.860956, "activity_10": 494.743701, "activity_20": 529.279864, "activity_30": 564.749591}, "fair_value": 710.833916, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Retail advanced 1.68% with 7 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/br/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/br/consumer-cyclical/specialty-retail/share-image.svg"}}, {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "BR", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 772.9599424, "weekly_return": 0.866633, "constituents": 7, "advancing": 4, "declining": 1, "unchanged": 2, "trend_line": 825.248948, "activity_lines": {"activity_5": 769.026767, "activity_10": 764.462291, "activity_20": 770.778219, "activity_30": 793.543159}, "fair_value": 840.636677, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Furnishings, Fixtures & Appliances advanced 0.87% with 4 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/br/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/br/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, {"name": "Apparel Retail", "level": "industry", "country_code": "BR", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 750.73064228, "weekly_return": 0.55052923, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 871.763011, "activity_lines": {"activity_5": 760.642621, "activity_10": 767.73507, "activity_20": 801.832242, "activity_30": 831.669421}, "fair_value": 904.5278, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Apparel Retail advanced 0.55% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/br/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/br/consumer-cyclical/apparel-retail/share-image.svg"}}, {"name": "Auto & Truck Dealerships", "level": "industry", "country_code": "BR", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2078.24230247, "weekly_return": 0.36736491, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 2126.044333, "activity_lines": {"activity_5": 2050.711155, "activity_10": 2051.02655, "activity_20": 2102.43566, "activity_30": 2125.959368}, "fair_value": 2308.757012, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto & Truck Dealerships advanced 0.37% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/structure/br/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/structure/br/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}, {"name": "Auto Manufacturers", "level": "industry", "country_code": "BR", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 4099.57733281, "weekly_return": 0.23983922, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 4185.129974, "activity_lines": {"activity_5": 4080.627424, "activity_10": 4095.188778, "activity_20": 4016.479457, "activity_30": 4067.277881}, "fair_value": 3420.274052, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto Manufacturers advanced 0.24% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/br/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/br/consumer-cyclical/auto-manufacturers/share-image.svg"}}, {"name": "Auto Parts", "level": "industry", "country_code": "BR", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 2091.06610319, "weekly_return": -0.42497246, "constituents": 13, "advancing": 4, "declining": 7, "unchanged": 2, "trend_line": 2184.738698, "activity_lines": {"activity_5": 2120.718277, "activity_10": 2141.098404, "activity_20": 2166.570136, "activity_30": 2180.935606}, "fair_value": 2074.131974, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto Parts declined 0.42% with 4 advancing, 7 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/br/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/br/consumer-cyclical/auto-parts/share-image.svg"}}, {"name": "Restaurants", "level": "industry", "country_code": "BR", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1727.19760037, "weekly_return": -0.58880642, "constituents": 7, "advancing": 2, "declining": 4, "unchanged": 1, "trend_line": 1801.549089, "activity_lines": {"activity_5": 1721.424973, "activity_10": 1703.896883, "activity_20": 1714.935137, "activity_30": 1750.793755}, "fair_value": 1838.145663, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Restaurants declined 0.59% with 2 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/br/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/br/consumer-cyclical/restaurants/share-image.svg"}}, {"name": "Department Stores", "level": "industry", "country_code": "BR", "sector": "Consumer Cyclical", "industry": "Department Stores", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1350.44757281, "weekly_return": -0.71544243, "constituents": 7, "advancing": 3, "declining": 2, "unchanged": 2, "trend_line": 1322.020491, "activity_lines": {"activity_5": 1335.055588, "activity_10": 1293.89263, "activity_20": 1270.051399, "activity_30": 1288.181658}, "fair_value": 1209.177486, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Department Stores declined 0.72% with 3 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/consumer-cyclical/department-stores/", "api": "https://sharemaestro.com/api/structure/br/consumer-cyclical/department-stores/", "share_image": "https://sharemaestro.com/structure/br/consumer-cyclical/department-stores/share-image.svg"}}, {"name": "Lodging", "level": "industry", "country_code": "BR", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2723.39622577, "weekly_return": -1.15082976, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 2601.324373, "activity_lines": {"activity_5": 2772.308381, "activity_10": 2752.685197, "activity_20": 2688.288823, "activity_30": 2653.076856}, "fair_value": 1787.566904, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Lodging declined 1.15% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/br/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/br/consumer-cyclical/lodging/share-image.svg"}}, {"name": "Packaging & Containers", "level": "industry", "country_code": "BR", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 2143.25567676, "weekly_return": -2.12132581, "constituents": 5, "advancing": 1, "declining": 3, "unchanged": 1, "trend_line": 2170.424976, "activity_lines": {"activity_5": 2141.845694, "activity_10": 2086.55433, "activity_20": 2076.388022, "activity_30": 2120.61286}, "fair_value": 2134.136962, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Packaging & Containers declined 2.12% with 1 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/br/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/br/consumer-cyclical/packaging-containers/share-image.svg"}}, {"name": "Travel Services", "level": "industry", "country_code": "BR", "sector": "Consumer Cyclical", "industry": "Travel Services", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1502.71929838, "weekly_return": -2.33420236, "constituents": 9, "advancing": 2, "declining": 7, "unchanged": 0, "trend_line": 1586.311968, "activity_lines": {"activity_5": 1520.160694, "activity_10": 1488.316855, "activity_20": 1481.841179, "activity_30": 1514.915522}, "fair_value": 1421.771252, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Travel Services declined 2.33% with 2 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/consumer-cyclical/travel-services/", "api": "https://sharemaestro.com/api/structure/br/consumer-cyclical/travel-services/", "share_image": "https://sharemaestro.com/structure/br/consumer-cyclical/travel-services/share-image.svg"}}, {"name": "Leisure", "level": "industry", "country_code": "BR", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1080.61486952, "weekly_return": -4.24243692, "constituents": 7, "advancing": 2, "declining": 4, "unchanged": 1, "trend_line": 1205.100618, "activity_lines": {"activity_5": 1108.826503, "activity_10": 1125.066723, "activity_20": 1150.871082, "activity_30": 1172.221145}, "fair_value": 1217.579795, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Leisure declined 4.24% with 2 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/br/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/br/consumer-cyclical/leisure/share-image.svg"}}], "constituents": [{"ticker": "SNSY5", "name": "Sansuy S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1.39, "high": 2.12, "low": 1.38, "close": 2.09}, "weekly_return": 50.35971223}, {"ticker": "T1RI34", "name": "Tripadvisor, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 51.720001, "high": 70.0, "low": 51.720001, "close": 67.5}, "weekly_return": 30.51043831}, {"ticker": "MGLU3", "name": "Magazine Luiza S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 4.37, "high": 5.3, "low": 4.29, "close": 5.22}, "weekly_return": 17.30337079}, {"ticker": "AMER3", "name": "Americanas S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 3.62, "high": 4.24, "low": 3.55, "close": 4.1}, "weekly_return": 14.52513966}, {"ticker": "BABA34", "name": "Alibaba Group Holding Limited", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 17.85, "high": 21.08, "low": 17.77, "close": 20.379999}, "weekly_return": 14.17366387}, {"ticker": "ESPA3", "name": "MPM Corp\u00f3reos S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 7.31, "high": 8.35, "low": 7.18, "close": 8.15}, "weekly_return": 13.35187761}, {"ticker": "AZZA3", "name": "Azzas 2154 S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 17.02, "high": 19.299999, "low": 16.719999, "close": 19.1}, "weekly_return": 11.43524571}, {"ticker": "TOKY3", "name": "GRUPO TOKY  ON      NM", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 0.37, "high": 0.43, "low": 0.35, "close": 0.41}, "weekly_return": 10.81081081}, {"ticker": "YUMR34", "name": "Yum! Brands, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 393.179993, "high": 435.209991, "low": 393.179993, "close": 434.190002}, "weekly_return": 10.43033972}, {"ticker": "GPSI34", "name": "The Gap, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 89.57003, "high": 98.690002, "low": 89.57003, "close": 98.690002}, "weekly_return": 10.1819459}, {"ticker": "VBBR3", "name": "Vibra Energia S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 30.15, "high": 33.0, "low": 29.66, "close": 33.0}, "weekly_return": 8.62409837}, {"ticker": "BBYY34", "name": "Best Buy Co., Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 404.0, "high": 419.540009, "low": 404.0, "close": 419.540009}, "weekly_return": 8.35227169}, {"ticker": "TECN3", "name": "Technos S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 8.87, "high": 9.6, "low": 8.62, "close": 9.6}, "weekly_return": 7.86516854}, {"ticker": "U1AI34", "name": "Under Armour, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 34.599998, "high": 34.599998, "low": 33.84, "close": 33.84}, "weekly_return": 7.12250712}, {"ticker": "CTKA4", "name": "Karsten S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 30.98, "high": 34.0, "low": 30.98, "close": 33.049999}, "weekly_return": 6.68172692}, {"ticker": "S2EA34", "name": "Sea Limited", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 22.07, "high": 23.6, "low": 20.83, "close": 23.379999}, "weekly_return": 6.22443889}, {"ticker": "UCAS3", "name": "Unicasa Ind\u00fastria de M\u00f3veis S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1.17, "high": 1.24, "low": 1.12, "close": 1.23}, "weekly_return": 6.03448276}, {"ticker": "GMAT3", "name": "Grupo Mateus S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 3.74, "high": 4.07, "low": 3.57, "close": 3.97}, "weekly_return": 5.86666667}, {"ticker": "SMFT3", "name": "Smartfit Escola de Gin\u00e1stica e Dan\u00e7a S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 19.91, "high": 21.17, "low": 19.219999, "close": 21.17}, "weekly_return": 5.06203474}, {"ticker": "PRXB31", "name": "PROSUS N.V. DR1", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 22.799999, "high": 24.309999, "low": 22.799999, "close": 23.469999}, "weekly_return": 4.68331401}, {"ticker": "P1DD34", "name": "PDD Holdings Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 43.169998, "high": 44.650002, "low": 40.389999, "close": 43.189999}, "weekly_return": 4.5762713}, {"ticker": "MELI34", "name": "MercadoLibre, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 76.349998, "high": 80.099998, "low": 75.550003, "close": 79.580002}, "weekly_return": 4.39459382}, {"ticker": "JDCO34", "name": "JD.com, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 23.18, "high": 24.16, "low": 22.74, "close": 24.1}, "weekly_return": 3.96893874}, {"ticker": "PCAR3", "name": "Companhia Brasileira De Distribuicao", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 2.62, "high": 2.84, "low": 2.54, "close": 2.73}, "weekly_return": 3.80228137}, {"ticker": "VULC3", "name": "Vulcabras S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 14.07, "high": 14.72, "low": 13.54, "close": 14.62}, "weekly_return": 3.61445783}, {"ticker": "MYPK3", "name": "Iochpe-Maxion S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 9.0, "high": 9.42, "low": 8.76, "close": 9.32}, "weekly_return": 3.44062153}, {"ticker": "VIVA3", "name": "Vivara Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 22.610001, "high": 23.629999, "low": 22.07, "close": 23.530001}, "weekly_return": 3.33772947}, {"ticker": "U1LT34", "name": "Ulta Beauty, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 118.480003, "high": 120.150002, "low": 115.690002, "close": 119.919998}, "weekly_return": 3.20137788}, {"ticker": "RIAA3", "name": "Guararapes Confec\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 8.78, "high": 9.17, "low": 8.27, "close": 9.15}, "weekly_return": 3.04054054}, {"ticker": "W1HR34", "name": "Whirlpool Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 50.16, "high": 51.650002, "low": 48.349998, "close": 51.650002}, "weekly_return": 2.97049841}, {"ticker": "FRAS3", "name": "Frasle Mobility S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 20.33, "high": 21.08, "low": 19.110001, "close": 21.0}, "weekly_return": 2.94117647}, {"ticker": "DOHL4", "name": "D\u00f6hler S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 3.6, "high": 3.89, "low": 3.53, "close": 3.89}, "weekly_return": 2.91005291}, {"ticker": "GRND3", "name": "Grendene S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 3.77, "high": 3.92, "low": 3.68, "close": 3.89}, "weekly_return": 2.91005291}, {"ticker": "D2KN34", "name": "DraftKings Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 21.82, "high": 23.209999, "low": 21.82, "close": 23.1}, "weekly_return": 2.84951482}, {"ticker": "BHIA3", "name": "Grupo Casas Bahia S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1.07, "high": 1.19, "low": 0.99, "close": 1.11}, "weekly_return": 2.77777778}, {"ticker": "CEDO4", "name": "Companhia de Fia\u00e7\u00e3o e Tecidos Cedro e Cachoeira S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 4.87, "high": 5.1, "low": 4.87, "close": 5.1}, "weekly_return": 2.40963855}, {"ticker": "FDMO34", "name": "Ford Motor Company", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 70.160004, "high": 71.790001, "low": 68.790001, "close": 71.790001}, "weekly_return": 2.32325671}, {"ticker": "ALPA4", "name": "Alpargatas S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 11.82, "high": 12.28, "low": 11.29, "close": 12.18}, "weekly_return": 2.01005025}, {"ticker": "AMAR3", "name": "Marisa Lojas S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 0.62, "high": 0.63, "low": 0.58, "close": 0.62}, "weekly_return": 1.63934426}, {"ticker": "WHRL3", "name": "Whirlpool S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 3.99, "high": 3.99, "low": 3.81, "close": 3.88}, "weekly_return": 1.30548303}, {"ticker": "ENJU3", "name": "Enjoei S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 0.78, "high": 0.84, "low": 0.76, "close": 0.79}, "weekly_return": 1.28205128}, {"ticker": "WHRL4", "name": "Whirlpool S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 3.98, "high": 4.07, "low": 3.96, "close": 4.05}, "weekly_return": 1.25}, {"ticker": "RANI3", "name": "Irani Papel e Embalagem S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 7.96, "high": 8.03, "low": 7.86, "close": 8.01}, "weekly_return": 1.13636364}, {"ticker": "APTV34", "name": "Aptiv PLC", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 152.699997, "high": 152.699997, "low": 151.660004, "close": 151.660004}, "weekly_return": 1.12015472}, {"ticker": "GMCO34", "name": "General Motors Company", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 99.099998, "high": 100.480003, "low": 96.839996, "close": 99.910004}, "weekly_return": 0.93958474}, {"ticker": "EXGR34", "name": "Expedia Group, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 689.049988, "high": 695.059998, "low": 665.130005, "close": 695.059998}, "weekly_return": 0.87221684}, {"ticker": "AMOB3", "name": "Automob Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 12.9, "high": 13.01, "low": 11.44, "close": 13.01}, "weekly_return": 0.85271318}, {"ticker": "NIKE34", "name": "NIKE, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 22.74, "high": 22.799999, "low": 21.629999, "close": 22.700001}, "weekly_return": 0.84407375}, {"ticker": "BMKS3", "name": "Bicicletas Monark S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 386.0, "high": 396.279999, "low": 380.0, "close": 387.0}, "weekly_return": 0.78125}, {"ticker": "TSLA34", "name": "Tesla, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 64.559998, "high": 67.5, "low": 62.799999, "close": 65.150002}, "weekly_return": 0.69552553}, {"ticker": "C2HD34", "name": "Churchill Downs Incorporated", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 22.08, "high": 22.23, "low": 22.08, "close": 22.23}, "weekly_return": 0.67934783}, {"ticker": "TFCO4", "name": "Track & Field Co S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 15.0, "high": 15.41, "low": 14.61, "close": 15.11}, "weekly_return": 0.66622252}, {"ticker": "D1RI34", "name": "Darden Restaurants, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 264.448883, "high": 265.920013, "low": 264.448883, "close": 265.920013}, "weekly_return": 0.55630033}, {"ticker": "CGRA4", "name": "Grazziotin S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 24.5, "high": 25.0, "low": 24.15, "close": 24.6}, "weekly_return": 0.40816327}, {"ticker": "H1OG34", "name": "Harley-Davidson, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 130.580002, "high": 132.470001, "low": 130.580002, "close": 131.039993}, "weekly_return": 0.35226757}, {"ticker": "ALPA3", "name": "Alpargatas S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 9.25, "high": 9.47, "low": 8.81, "close": 9.43}, "weekly_return": 0.31914894}, {"ticker": "WLMM4", "name": "WLM Participa\u00e7\u00f5es e Com\u00e9rcio de M\u00e1quinas e Ve\u00edculos S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 20.049999, "high": 20.1, "low": 20.0, "close": 20.1}, "weekly_return": 0.24938156}, {"ticker": "R2HH34", "name": "RH", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 14.17, "high": 14.78, "low": 14.17, "close": 14.78}, "weekly_return": 0.13550136}, {"ticker": "A1VY34", "name": "Avery Dennison Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 405.0, "high": 405.0, "low": 405.0, "close": 405.0}, "weekly_return": 0.0}, {"ticker": "B1BW34", "name": "Bath & Body Works, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 28.940001, "high": 28.940001, "low": 28.940001, "close": 28.940001}, "weekly_return": 0.0}, {"ticker": "B1WA34", "name": "BorgWarner Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 358.529999, "high": 358.529999, "low": 358.529999, "close": 358.529999}, "weekly_return": 0.0}, {"ticker": "CGRA3", "name": "Grazziotin S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 24.65, "high": 25.0, "low": 24.309999, "close": 25.0}, "weekly_return": 0.0}, {"ticker": "D2PZ34", "name": "Domino's Pizza, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 31.84, "high": 31.84, "low": 31.84, "close": 31.84}, "weekly_return": 0.0}, {"ticker": "FRIO3", "name": "Metalfrio Solutions S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 205.0, "high": 205.0, "low": 205.0, "close": 205.0}, "weekly_return": 0.0}, {"ticker": "K1SS34", "name": "Kohl's Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 91.339996, "high": 91.339996, "low": 91.339996, "close": 91.339996}, "weekly_return": 0.0}, {"ticker": "L1EG34", "name": "Leggett & Platt, Incorporated", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 54.959999, "high": 54.959999, "low": 54.959999, "close": 54.959999}, "weekly_return": 0.0}, {"ticker": "MWET4", "name": "Wetzel S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 14.48, "high": 14.48, "low": 14.48, "close": 14.48}, "weekly_return": 0.0}, {"ticker": "R1LC34", "name": "Ralph Lauren Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1039.579956, "high": 1039.579956, "low": 1039.579956, "close": 1039.579956}, "weekly_return": 0.0}, {"ticker": "SHOW3", "name": "T4F Entretenimento S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 5.9, "high": 5.95, "low": 5.88, "close": 5.95}, "weekly_return": 0.0}, {"ticker": "VFCO34", "name": "V.F. Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 44.279999, "high": 44.279999, "low": 44.279999, "close": 44.279999}, "weekly_return": 0.0}, {"ticker": "WLMM3", "name": "WLM Participa\u00e7\u00f5es e Com\u00e9rcio de M\u00e1quinas e Ve\u00edculos S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 20.690001, "high": 20.690001, "low": 20.690001, "close": 20.690001}, "weekly_return": 0.0}, {"ticker": "SBUB34", "name": "Starbucks Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 541.01001, "high": 548.98999, "low": 518.049988, "close": 543.400024}, "weekly_return": -0.10477545}, {"ticker": "LEVE3", "name": "MAHLE Metal Leve S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 32.73, "high": 32.740002, "low": 31.75, "close": 32.599998}, "weekly_return": -0.45802137}, {"ticker": "SBFG3", "name": "Grupo SBF S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 10.15, "high": 10.37, "low": 9.45, "close": 10.25}, "weekly_return": -0.48543689}, {"ticker": "H1LT34", "name": "Hilton Worldwide Holdings Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 72.290001, "high": 73.290001, "low": 71.900002, "close": 71.900002}, "weekly_return": -0.53949232}, {"ticker": "TMCO34", "name": "Toyota Motor Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 57.330002, "high": 58.400002, "low": 55.880001, "close": 56.57}, "weekly_return": -0.75438596}, {"ticker": "EBAY34", "name": "eBay Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 299.820007, "high": 299.820007, "low": 291.01001, "close": 297.140015}, "weekly_return": -1.03909775}, {"ticker": "AMZO34", "name": "Amazon.com, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 63.220001, "high": 64.150002, "low": 61.380001, "close": 62.759998}, "weekly_return": -1.18091643}, {"ticker": "P2LN34", "name": "Planet Fitness, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 33.299999, "high": 33.299999, "low": 32.900002, "close": 32.900002}, "weekly_return": -1.20119223}, {"ticker": "LREN3", "name": "Lojas Renner S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 14.7, "high": 14.84, "low": 13.45, "close": 14.62}, "weekly_return": -1.21621622}, {"ticker": "HOOT4", "name": "Hot\u00e9is Othon S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 7.07, "high": 7.07, "low": 6.67, "close": 6.98}, "weekly_return": -1.27298444}, {"ticker": "CYRE3", "name": "Cyrela Brazil Realty S.A. Empreendimentos e Participa\u00e7\u00f5es", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 23.219999, "high": 23.459999, "low": 21.07, "close": 23.059999}, "weekly_return": -1.45299573}, {"ticker": "A1CR34", "name": "Amcor plc", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 228.389999, "high": 228.389999, "low": 217.419998, "close": 217.419998}, "weekly_return": -1.52187744}, {"ticker": "CAMB3", "name": "Cambuci S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 9.6, "high": 9.6, "low": 9.13, "close": 9.48}, "weekly_return": -1.5576324}, {"ticker": "LJQQ3", "name": "Lojas Quero-Quero S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1.28, "high": 1.3, "low": 1.17, "close": 1.26}, "weekly_return": -1.5625}, {"ticker": "M1TT34", "name": "Marriott International, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 489.019989, "high": 489.019989, "low": 481.0, "close": 481.0}, "weekly_return": -1.64001251}, {"ticker": "L1UL34", "name": "lululemon athletica inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 147.139999, "high": 153.5, "low": 144.0, "close": 153.0}, "weekly_return": -1.74672552}, {"ticker": "W2YF34", "name": "Wayfair Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 14.08, "high": 14.08, "low": 14.08, "close": 14.08}, "weekly_return": -1.81311018}, {"ticker": "AUAU3", "name": "Uniao Pet Participacoes S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 3.23, "high": 3.26, "low": 3.09, "close": 3.19}, "weekly_return": -1.84615385}, {"ticker": "C1MG34", "name": "Chipotle Mexican Grill, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 9.17, "high": 9.17, "low": 8.87, "close": 9.0}, "weekly_return": -1.85387132}, {"ticker": "AIRB34", "name": "Airbnb, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 38.279999, "high": 38.630001, "low": 36.419998, "close": 38.0}, "weekly_return": -1.91017543}, {"ticker": "HOND34", "name": "Honda Motor Co., Ltd.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 149.009995, "high": 152.550003, "low": 141.679993, "close": 143.220001}, "weekly_return": -2.00478489}, {"ticker": "SHUL4", "name": "Schulz S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 4.77, "high": 4.77, "low": 4.43, "close": 4.64}, "weekly_return": -2.10970464}, {"ticker": "D2AS34", "name": "DoorDash, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 66.300003, "high": 67.349998, "low": 65.18, "close": 65.379997}, "weekly_return": -2.3596207}, {"ticker": "V1IP34", "name": "Vipshop Holdings Limited", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 34.5, "high": 34.5, "low": 34.5, "close": 34.5}, "weekly_return": -2.37691002}, {"ticker": "RSUL4", "name": "Metal\u00fargica Riosulense S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 53.110001, "high": 53.119999, "low": 49.5, "close": 52.0}, "weekly_return": -2.76738968}, {"ticker": "CEAB3", "name": "C&A Modas S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 10.94, "high": 10.95, "low": 9.98, "close": 10.68}, "weekly_return": -2.82074613}, {"ticker": "MCDC34", "name": "McDonald's Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 73.440002, "high": 73.800003, "low": 69.739998, "close": 70.339996}, "weekly_return": -3.25952831}, {"ticker": "A2SO34", "name": "Academy Sports and Outdoors, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 61.200001, "high": 61.200001, "low": 59.16, "close": 59.16}, "weekly_return": -3.33333491}, {"ticker": "I1PC34", "name": "International Paper Company", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 196.809998, "high": 197.0, "low": 196.320007, "close": 197.0}, "weekly_return": -3.43137255}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}