{"index": {"name": "Auto Manufacturers", "level": "industry", "country_code": "BR", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 4099.57733281, "weekly_return": 0.23983922, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 4185.129974, "activity_lines": {"activity_5": 4080.627424, "activity_10": 4095.188778, "activity_20": 4016.479457, "activity_30": 4067.277881}, "fair_value": 3420.274052, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto Manufacturers advanced 0.24% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/br/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/br/consumer-cyclical/auto-manufacturers/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Manufacturers", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2563.51504557, 2538.52290569, 2546.91015336, 2479.80405595, 2398.59724011, 2428.50910938, 2512.03243783, 2588.4465723, 2678.56431456, 2619.67890696, 2648.33143548, 2656.44566399, 2585.7466037, 2446.1392904, 2301.87053944, 2409.11215311, 2299.40390037, 2405.39836883, 2392.71622171, 2475.2646662, 2528.38782477, 2591.61946225, 2580.39843293, 2571.93709345, 2586.67475002, 2538.94687817, 2562.16999887, 2491.55553626, 2637.18267638, 2742.43340569, 2781.21881031, 2806.45351657, 2877.7539554, 2768.99222593, 2736.34734567, 2911.67415147, 2981.26240117, 2926.38283788, 2933.44332567, 2791.97021319, 2901.74910804, 2893.49756026, 2862.51018432, 2875.51220141, 2885.58704815, 2928.08440464, 2931.2284605, 2921.97416797, 2981.0055649, 3181.06708071, 3309.86524578, 3402.54578056, 3390.82381871, 3139.42664655, 2949.94458584, 2848.45040827, 3008.33374414, 3131.06612236, 3220.53894855, 3069.82131238, 3095.18446612, 3180.68886119, 3185.16029794, 3126.30788187, 3146.74523941, 3202.41100329, 3388.27180777, 3353.59911726, 3485.20302473, 3528.7588825, 3677.81154523, 3711.03186088, 3794.11611501, 3816.60283428, 3740.81330915, 4107.76720076, 4031.50249773, 3834.95760608, 3930.09711553, 3849.88464834, 3739.5668928, 3502.68153148, 3498.87580573, 3378.21167211, 3468.72539189, 3409.55041151, 3341.61827206, 3392.33757386, 3308.83243388, 3134.89680592, 3232.5906269, 3304.23111779, 3441.63073396, 3461.33500178, 3510.68353403, 3663.55095591, 3575.94046403, 3736.4156546, 3436.42978199, 3489.73465281, 3460.491181, 3489.63009834, 3554.72694478, 3628.69098145, 3637.19271833, 3747.88465938, 3581.75495139, 3700.16773608, 3764.33257565, 3898.79600626, 3849.75402115, 3907.7022074, 3940.55826971, 3985.4837142, 4093.32460896, 4009.56291299, 3911.48830084, 4040.50273622, 4350.15176272, 4313.96621885, 4225.77635229, 4122.1319843, 4146.44346804, 4296.93977571, 4396.55646144, 4585.24077345, 4730.34589986, 4713.51908039, 4528.24481554, 4608.05660883, 4598.4912478, 4483.18838679, 4507.71017193, 4553.48135663, 4532.84119672, 4434.58724473, 4338.37248418, 4099.33457785, 4005.37354628, 3873.68074118, 3841.13389272, 3790.66785081, 3738.17739166, 3971.02482962, 3764.37796074, 3706.51135252, 3771.87658881, 4009.0791535, 4091.5907245, 4349.9961618, 4128.81530639, 4070.06850668, 4089.63667401, 4034.36966314, 4089.76846384, 4099.57733281], "weeklyReturn": [-2.64166065, -0.97491684, 0.33039874, -2.63480427, -3.27472712, 1.24705677, 3.43928413, 3.04192467, 3.48153766, -2.19839439, 1.093742, 0.30639022, -2.66141564, -5.39911038, -5.89781422, 4.65888988, -4.55388731, 4.60964985, -0.52723687, 3.44998892, 2.14616074, 2.50086782, -0.43297365, -0.32790826, 0.57301777, -1.84514392, 0.91467533, -2.75604127, 5.84482818, 3.99102915, 1.4142697, 0.90732546, 2.54058863, -3.7793964, -1.17894445, 6.40733005, 2.38997381, -1.84081627, 0.24127013, -4.82276618, 3.93195079, -0.28436462, -1.07093147, 0.45421732, 0.35036703, 1.47274561, 0.10737586, -0.31571379, 2.02025732, 6.71120907, 4.04889812, 2.80013015, -0.34450563, -7.41404407, -6.03556261, -3.44054522, 5.61299349, 4.07974609, 2.85758341, -4.67988863, 0.82620945, 2.76249755, 0.14058077, -1.84770657, 0.65372184, 1.76899493, 5.80377735, -1.02331491, 3.92425877, 1.2497366, 4.22394014, 0.90326313, 2.23884508, 0.59267346, -1.98578496, 9.80946819, -1.8565975, -4.87522684, 2.48084905, -2.04097926, -2.8654821, -6.33456676, -0.10865178, -3.44865438, 2.67933832, -1.70595748, -1.99240754, 1.51780657, -2.46158108, -5.25670705, 3.11633291, 2.21619435, 4.15829315, 0.57252708, 1.42570806, 4.35434924, -2.39140913, 4.48763597, -8.0287072, 1.55117009, -0.83798554, 0.8420457, 1.86543687, 2.08072344, 0.23429212, 3.04333451, -4.43262595, 3.30599905, 1.73410624, 3.57203908, -1.25787512, 1.50524387, 0.84080261, 1.14007817, 2.70584206, -2.04629987, -2.44601754, 3.29834645, 7.6636262, -0.83182256, -2.04428737, -2.45267045, 0.58977936, 3.62952754, 2.31831701, 4.29163855, 3.16461302, -0.3557207, -3.93069937, 1.76253265, -0.20757907, -2.50740634, 0.546972, 1.01539768, -0.45328307, -2.1676019, -2.1696441, -5.50985207, -2.29210448, -3.2879032, -0.84020472, -1.31383189, -1.38472853, 6.22890285, -5.20386746, -1.53721568, 1.76352451, 6.28871489, 2.05811778, 6.31552505, -5.08462185, -1.42284882, 0.48078226, -1.35139171, 1.37317116, 0.23983922], "trendLine": [2301.83339, 2319.918006, 2336.93134, 2352.003714, 2361.788204, 2367.448094, 2373.86335, 2379.818725, 2388.166015, 2398.129385, 2405.747801, 2418.595153, 2431.42477, 2437.853832, 2436.965509, 2442.789705, 2447.130341, 2456.418819, 2465.648446, 2476.990375, 2490.369699, 2503.468781, 2514.542835, 2522.10964, 2525.649018, 2523.882803, 2527.009399, 2523.928791, 2523.231804, 2526.877188, 2534.13398, 2543.065001, 2554.093127, 2563.732733, 2574.99107, 2591.096571, 2606.73757, 2618.002112, 2626.498079, 2632.241123, 2640.688379, 2648.590108, 2657.815561, 2672.127992, 2691.585208, 2708.884284, 2729.945102, 2747.164296, 2766.77394, 2790.300687, 2816.349935, 2843.380812, 2870.394992, 2889.31131, 2901.420305, 2911.737089, 2926.609214, 2947.926233, 2967.371442, 2978.284373, 2988.749894, 3001.224406, 3011.471284, 3023.381806, 3037.061736, 3046.752964, 3060.319944, 3074.560487, 3092.952477, 3117.512099, 3143.380847, 3170.63199, 3201.685521, 3233.055209, 3261.562751, 3300.885511, 3337.561312, 3367.994094, 3399.630479, 3421.924398, 3436.247786, 3439.585644, 3443.187377, 3451.146878, 3468.439571, 3487.142905, 3498.252389, 3506.961438, 3509.904554, 3512.073737, 3516.653942, 3520.772017, 3529.321032, 3540.488603, 3552.619879, 3567.991211, 3574.246833, 3587.007384, 3585.381609, 3584.080802, 3576.836789, 3569.456731, 3561.477092, 3555.213363, 3551.759344, 3539.763259, 3524.771674, 3520.278678, 3514.753194, 3516.383572, 3520.056477, 3533.557166, 3548.279915, 3568.522316, 3589.34229, 3609.342707, 3628.338374, 3649.94388, 3684.654524, 3723.956838, 3757.063028, 3784.326391, 3807.820149, 3835.673641, 3865.202739, 3895.925732, 3934.405914, 3966.976028, 4003.369862, 4040.647261, 4078.580596, 4111.699206, 4143.465314, 4174.291659, 4204.146609, 4227.036695, 4252.257279, 4265.562841, 4273.59754, 4272.760364, 4272.473027, 4268.571881, 4261.825852, 4261.343889, 4250.379001, 4240.277282, 4235.623559, 4234.576106, 4225.957405, 4227.158403, 4223.926368, 4222.190919, 4220.297359, 4211.545022, 4201.318755, 4185.129974], "activity5": [2597.363952, 2583.069912, 2566.894904, 2530.822105, 2479.566249, 2453.912659, 2465.100574, 2503.525898, 2569.221376, 2602.0377, 2629.666089, 2645.344399, 2627.828807, 2563.957442, 2467.491496, 2427.959978, 2367.806994, 2366.788285, 2373.565409, 2411.420219, 2455.423139, 2512.551561, 2546.458603, 2565.878527, 2578.262945, 2567.310733, 2563.395625, 2537.90566, 2566.880935, 2626.590081, 2688.843785, 2743.357595, 2805.352651, 2805.347235, 2785.672889, 2824.84655, 2878.51927, 2902.244878, 2925.082055, 2889.798122, 2887.398963, 2882.910957, 2873.944816, 2873.570857, 2880.417255, 2895.188317, 2909.25171, 2917.714946, 2941.891049, 3025.721433, 3132.78587, 3245.291762, 3322.469179, 3284.590895, 3172.990519, 3042.966916, 2996.998748, 3018.222175, 3086.587058, 3099.305241, 3112.486028, 3137.719342, 3152.952794, 3144.962495, 3150.06672, 3168.597938, 3241.934322, 3289.874279, 3370.452951, 3441.623899, 3537.011492, 3611.779153, 3692.72423, 3751.797079, 3763.513433, 3883.410789, 3949.222867, 3928.155272, 3936.07808, 3909.697115, 3839.272141, 3714.432067, 3623.57815, 3514.908307, 3473.202068, 3437.181452, 3400.517889, 3391.49831, 3361.746233, 3278.640896, 3250.355405, 3257.747397, 3313.431738, 3372.397957, 3437.646849, 3528.7991, 3562.017166, 3630.613004, 3579.561224, 3547.938083, 3507.963709, 3491.239626, 3501.968517, 3549.464666, 3586.977315, 3651.55674, 3641.60003, 3664.972592, 3700.037381, 3770.88054, 3807.936152, 3857.516535, 3896.319122, 3934.070821, 3993.026076, 4011.092193, 3985.812845, 4003.285904, 4117.31234, 4194.965725, 4228.513047, 4213.098017, 4191.743902, 4213.492508, 4271.994142, 4387.884531, 4528.179, 4622.316935, 4616.89174, 4622.650141, 4611.120079, 4560.272364, 4534.075746, 4536.856782, 4531.07533, 4497.556921, 4442.893858, 4318.205887, 4189.422612, 4053.282256, 3950.23698, 3869.933248, 3808.646338, 3849.052386, 3822.866059, 3784.677715, 3777.252619, 3850.147795, 3932.486711, 4092.923047, 4140.591217, 4140.523523, 4127.099091, 4089.88182, 4074.945554, 4080.627424], "activity10": [2547.400446, 2558.564455, 2565.073855, 2553.950631, 2525.610331, 2504.197573, 2500.942223, 2510.786529, 2536.934556, 2552.003926, 2572.526356, 2592.981983, 2598.439186, 2577.807123, 2531.556465, 2506.56295, 2461.975152, 2440.525048, 2420.097249, 2419.875496, 2431.938212, 2457.678383, 2482.557025, 2505.994481, 2529.824278, 2539.798021, 2551.633519, 2545.852459, 2564.982566, 2598.804325, 2634.820362, 2670.827601, 2715.892482, 2735.776039, 2746.141342, 2785.662927, 2831.060062, 2858.859232, 2880.036176, 2870.104179, 2879.231311, 2884.666703, 2882.885407, 2883.745273, 2884.500203, 2890.268476, 2896.310027, 2901.578688, 2917.660488, 2969.25234, 3037.187553, 3114.553478, 3180.532715, 3191.197673, 3162.612903, 3114.404509, 3096.713703, 3099.935961, 3115.624333, 3099.554347, 3090.118493, 3100.13218, 3114.992618, 3122.891953, 3134.745694, 3153.142289, 3198.896111, 3231.437843, 3283.861503, 3339.392336, 3413.679333, 3483.413169, 3558.610632, 3626.824666, 3668.707969, 3766.508924, 3833.982547, 3854.025632, 3882.614837, 3888.530974, 3868.550686, 3804.377509, 3743.300569, 3665.652701, 3612.432622, 3553.400508, 3494.711947, 3457.788427, 3413.729791, 3349.342217, 3315.716935, 3304.334947, 3321.542897, 3343.37426, 3372.66675, 3428.990442, 3464.766762, 3525.459985, 3525.354358, 3532.620573, 3528.118197, 3524.770159, 3529.88702, 3546.395594, 3561.407102, 3594.24425, 3595.342657, 3617.864943, 3652.712617, 3706.046318, 3743.025815, 3783.46384, 3822.274384, 3862.238075, 3915.322061, 3944.883341, 3951.855086, 3976.28885, 4050.834528, 4108.149758, 4141.881917, 4149.932876, 4158.505382, 4190.697486, 4235.338877, 4308.7732, 4398.123403, 4469.525864, 4495.005434, 4531.758184, 4561.42468, 4563.350385, 4563.169934, 4564.743031, 4557.898979, 4530.712669, 4488.77192, 4410.496524, 4326.304294, 4227.674668, 4136.479722, 4049.879266, 3966.326373, 3939.100882, 3884.893352, 3834.136679, 3808.502339, 3836.295662, 3880.732098, 3970.583754, 4011.56043, 4036.625298, 4060.168003, 4067.271992, 4083.296765, 4095.188778], "activity20": [2414.53212, 2433.757935, 2452.508737, 2463.220615, 2465.119764, 2469.533963, 2480.97837, 2498.067707, 2521.541101, 2536.726662, 2552.333073, 2566.229776, 2571.213241, 2561.293296, 2537.151536, 2524.073847, 2501.418331, 2489.662136, 2477.548477, 2474.56027, 2477.382874, 2486.394812, 2494.085239, 2500.810356, 2508.500331, 2510.749188, 2514.683876, 2511.654626, 2522.956014, 2544.478337, 2569.109962, 2595.512096, 2627.990424, 2648.719981, 2664.803108, 2695.515088, 2730.461368, 2756.934077, 2781.598336, 2790.214074, 2807.776823, 2822.7758, 2833.386083, 2843.891264, 2853.910359, 2866.553429, 2877.642897, 2886.093583, 2898.116693, 2927.55603, 2967.173127, 3013.099578, 3055.071116, 3070.656877, 3066.432754, 3051.525389, 3052.146074, 3064.326646, 3084.053757, 3088.059685, 3093.158052, 3105.478573, 3116.857368, 3121.094741, 3126.084265, 3135.131679, 3160.573806, 3180.537374, 3210.979291, 3243.168445, 3287.897415, 3334.038099, 3386.622588, 3439.42823, 3481.791174, 3555.336065, 3615.620905, 3652.314952, 3694.71804, 3726.102997, 3743.266914, 3734.801832, 3724.441002, 3701.094467, 3685.168743, 3662.074069, 3631.523289, 3606.025078, 3572.389528, 3523.02854, 3484.847259, 3455.608982, 3441.393529, 3430.733174, 3426.464431, 3437.850347, 3443.007721, 3465.61779, 3460.127024, 3462.063708, 3462.9303, 3467.900959, 3479.133467, 3497.144212, 3514.771887, 3542.139426, 3552.073973, 3572.14242, 3596.855946, 3632.206464, 3659.248703, 3688.870943, 3718.748659, 3750.529145, 3790.084245, 3818.88756, 3836.702759, 3865.207201, 3921.753992, 3970.503484, 4006.929029, 4029.839467, 4052.05337, 4085.782557, 4125.816911, 4180.205181, 4244.425577, 4301.573938, 4336.251649, 4374.892805, 4409.245543, 4429.051641, 4448.452736, 4469.512269, 4485.901321, 4490.839918, 4484.591279, 4453.544344, 4413.268587, 4362.092459, 4309.913229, 4254.75934, 4196.18476, 4161.730251, 4109.147064, 4054.063145, 4009.388912, 3991.86954, 3985.562888, 4005.945582, 4006.492293, 4003.680623, 4004.699825, 4002.446328, 4007.940869, 4016.479457], "activity30": [2368.911248, 2384.181539, 2398.826194, 2408.043788, 2411.049822, 2415.354397, 2424.682419, 2438.526498, 2457.800407, 2472.736722, 2488.87879, 2505.052846, 2515.83681, 2516.786134, 2508.013018, 2506.216028, 2496.965331, 2494.272945, 2490.1631, 2490.783502, 2494.099466, 2500.631709, 2505.594912, 2509.297768, 2513.463259, 2514.321185, 2516.791327, 2514.503981, 2521.810683, 2535.952722, 2552.361859, 2569.930861, 2591.523697, 2605.388155, 2616.524582, 2638.246071, 2663.41806, 2684.040335, 2704.391381, 2715.067003, 2732.454615, 2748.764884, 2762.56618, 2776.611124, 2790.382676, 2805.640689, 2819.985474, 2832.374446, 2847.46098, 2874.18957, 2907.709864, 2945.52895, 2980.847854, 2998.204735, 3002.116559, 2998.699147, 3004.931189, 3018.121957, 3035.709874, 3042.319543, 3049.861485, 3062.244644, 3074.111476, 3081.520289, 3089.47922, 3100.146914, 3122.180388, 3141.101625, 3167.594692, 3195.711234, 3231.859586, 3268.482232, 3308.707014, 3348.379099, 3381.137686, 3435.731521, 3482.868101, 3514.958185, 3551.222896, 3580.271552, 3600.764616, 3605.050664, 3608.875836, 3604.683855, 3605.817953, 3602.018652, 3592.629966, 3585.796752, 3573.014236, 3548.820187, 3530.789019, 3517.084321, 3511.978431, 3507.592236, 3505.669328, 3512.826172, 3513.339027, 3523.801532, 3514.086848, 3507.916076, 3499.942552, 3494.316314, 3493.366005, 3497.702385, 3502.991376, 3515.644622, 3518.353764, 3529.669639, 3545.415051, 3570.192007, 3591.699778, 3616.70918, 3642.967316, 3671.174012, 3705.032225, 3732.143233, 3751.636497, 3778.227746, 3823.402448, 3864.003203, 3896.378655, 3919.931491, 3943.293883, 3974.849988, 4011.035977, 4057.490043, 4111.323603, 4161.588968, 4197.799858, 4236.811906, 4272.801841, 4298.905569, 4324.454663, 4350.907311, 4374.03954, 4388.906677, 4396.089632, 4386.223651, 4369.437245, 4343.636161, 4315.789292, 4284.705087, 4250.486088, 4231.724731, 4199.662413, 4164.574178, 4134.354778, 4119.73901, 4110.514147, 4118.516647, 4112.171932, 4102.245618, 4093.693731, 4081.698396, 4073.841844, 4067.277881], "fairValue": [3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052, 3420.274052], "rateOfChange": [0.0, -0.9749168401874144, -0.6477392141190997, -3.2654768211585345, -6.433268482078691, -5.266438222131882, -2.008281863957338, 0.9725523855646594, 4.487949824551105, 2.1908925983117027, 3.3085973127628354, 3.6251247512899534, 0.867229477292059, -4.578703580181305, -10.206474371279654, -6.023092890631674, -10.302695342335104, -6.1679636721165645, -6.662680765426236, -3.442553595404292, -1.370275585497468, 1.096323453555193, 0.6586030142158172, 0.32853514530972255, 0.9034354797340547, -0.9583781239145115, -0.0524688436030196, -2.8070640519295154, 2.8736960579694952, 6.9794152536451115, 8.492392705719165, 10.55458708997441, 12.990006797198392, 11.66173469577674, 14.081151262581738, 19.89554168126437, 18.67929554864111, 13.055562714579118, 9.515508353655799, 6.576810072877787, 9.568956104395937, 8.92364935159059, 10.703430112756335, 17.553085087799218, 25.35835524668589, 21.542054439434963, 27.47775456188155, 21.475685933522335, 24.586674251306235, 28.51422008110108, 30.90813099770755, 31.29033139788075, 31.406986434252918, 22.06467469773021, 14.04389306452971, 12.190232602388328, 17.413510636170617, 25.667121474641114, 22.12043471219672, 11.937861681918536, 11.288779388594916, 13.334813579146115, 10.682162106428983, 12.90417692740149, 14.998018960912043, 9.985212516765221, 13.652250350062063, 14.598782970224573, 18.809284441654512, 26.389560527158096, 26.744642913466596, 28.254190079446243, 32.545069561431326, 32.7277565509386, 29.637860398226433, 40.28855159539155, 37.53627709531445, 31.245431534539616, 31.837966416605397, 21.02494385251137, 12.982451402450884, 2.9429655727811954, 3.1865998588244886, 7.606007479818242, 17.586120381385964, 19.698429771181548, 11.078708556496178, 8.34448846781524, 2.741574833918802, 2.1198463010717603, 4.439352881356596, 3.884135229554606, 8.052041719403324, 10.716382793034564, 11.565546840653575, 14.39977417471547, 5.5387721796591824, 11.41509536335916, -1.3994376337309211, -1.1058910792553989, -5.908958671682276, -5.966043161038742, -6.309484553805467, -4.923537003698984, -2.7700016615783754, -8.761025729827537, -11.155829534850525, -3.5147681889964595, -4.217822995390422, 1.270462945976568, 2.9465211215274563, 11.563160175423235, 12.623553635618343, 17.97613947946321, 18.00659165843265, 17.597994722543795, 17.053714170311064, 19.106741243987692, 31.470899468273437, 37.6111076671941, 30.72414171857104, 24.7531373367443, 20.47903417194994, 24.141112417615982, 25.23363096738841, 25.158373082081475, 32.28256866807599, 26.15082250249814, 31.771783589820405, 32.046045538720435, 32.88550692018076, 28.471736558056133, 26.80890099166195, 25.48550923480566, 24.62471878040141, 18.32240444303318, 21.12421265716052, 10.787803965689456, 6.403285729565981, -0.6441800247993055, -0.2239137457261488, -2.9949661048473066, -5.135842796835331, -0.36278870061578733, -8.036173029130378, -7.558219363217554, -3.569273414419215, -0.7777146749168549, -5.943724548550708, 0.8351929783911177, -2.294514375978644, -1.2630230622962735, -1.3700125051229082, -6.110630501601911, -6.977915563934735, -10.59188523865847], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 1, 1, 1, 2, 5, 5, 5, 2, 3, 1, 2, 0, 0, 4, 0, 5, 3, 4, 3, 3, 2, 2, 3, 2, 3, 2, 5, 4, 4, 3, 4, 0, 2, 5, 4, 1, 3, 1, 3, 3, 1, 2, 3, 5, 3, 3, 5, 5, 2, 3, 1, 1, 0, 1, 5, 5, 4, 0, 1, 4, 2, 1, 3, 3, 4, 2, 3, 3, 5, 4, 3, 1, 1, 5, 0, 0, 3, 1, 1, 0, 3, 1, 4, 3, 2, 4, 1, 1, 3, 4, 4, 3, 3, 3, 1, 5, 0, 3, 2, 4, 3, 5, 3, 3, 0, 5, 4, 5, 2, 3, 1, 3, 5, 1, 1, 5, 4, 1, 2, 1, 3, 5, 3, 4, 4, 1, 0, 5, 2, 1, 2, 2, 3, 1, 1, 1, 1, 0, 1, 1, 2, 5, 0, 1, 3, 5, 3, 5, 1, 1, 4, 1, 3, 3], "declining": [3, 2, 4, 4, 4, 3, 0, 0, 0, 3, 2, 4, 3, 5, 5, 1, 5, 0, 2, 1, 2, 2, 3, 3, 2, 3, 2, 3, 0, 1, 1, 2, 1, 5, 3, 0, 1, 4, 2, 4, 2, 2, 4, 3, 2, 0, 2, 2, 0, 0, 3, 2, 4, 4, 5, 4, 0, 0, 1, 5, 3, 1, 3, 4, 2, 2, 1, 3, 2, 2, 0, 1, 2, 4, 4, 0, 5, 5, 2, 3, 4, 5, 2, 4, 1, 2, 3, 1, 4, 4, 2, 1, 1, 2, 2, 2, 4, 0, 5, 2, 3, 1, 2, 0, 2, 2, 5, 0, 1, 0, 3, 2, 4, 2, 0, 4, 4, 0, 1, 4, 3, 4, 2, 0, 2, 1, 1, 4, 5, 0, 3, 4, 3, 3, 2, 4, 4, 4, 4, 5, 4, 4, 3, 0, 5, 4, 2, 0, 2, 0, 4, 4, 1, 4, 2, 2]}, "constituents": [{"ticker": "FDMO34", "name": "Ford Motor Company", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 70.160004, "high": 71.790001, "low": 68.790001, "close": 71.790001}, "weekly_return": 2.32325671}, {"ticker": "GMCO34", "name": "General Motors Company", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 99.099998, "high": 100.480003, "low": 96.839996, "close": 99.910004}, "weekly_return": 0.93958474}, {"ticker": "TSLA34", "name": "Tesla, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 64.559998, "high": 67.5, "low": 62.799999, "close": 65.150002}, "weekly_return": 0.69552553}, {"ticker": "TMCO34", "name": "Toyota Motor Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 57.330002, "high": 58.400002, "low": 55.880001, "close": 56.57}, "weekly_return": -0.75438596}, {"ticker": "HOND34", "name": "Honda Motor Co., Ltd.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 149.009995, "high": 152.550003, "low": 141.679993, "close": 143.220001}, "weekly_return": -2.00478489}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}