{"index": {"name": "Auto Parts", "level": "industry", "country_code": "BR", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 2169.63995867, "weekly_return": -0.22227328, "constituents": 13, "advancing": 8, "declining": 4, "unchanged": 1, "trend_line": 2189.041417, "activity_lines": {"activity_5": 2163.546016, "activity_10": 2181.922041, "activity_20": 2203.572455, "activity_30": 2198.600817}, "fair_value": 2063.880015, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Parts declined 0.22% with 8 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/br/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/br/consumer-cyclical/auto-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Parts", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1846.45134006, 1892.44478738, 1858.95517628, 1868.57416503, 1888.11976866, 1902.32389789, 1922.30602786, 1945.36559382, 1986.37132963, 1979.23382827, 1935.17108819, 1906.10824319, 1981.94311723, 1982.26425455, 1971.03452364, 1953.85477724, 1936.817927, 1948.80706451, 1898.04173191, 1871.94258904, 1846.89819488, 1840.84285712, 1854.46881835, 1817.87665293, 1795.39594125, 1792.5620284, 1791.52169277, 1830.37848918, 1849.6195088, 1866.8445352, 1845.34450354, 1847.90191478, 1896.40647438, 1881.20362847, 1877.42781952, 1857.92676881, 1854.48406674, 1880.30259872, 1960.55837417, 1994.45360211, 2057.1458943, 2093.48197726, 2105.95249579, 2062.80958323, 2027.98213115, 1998.34368734, 1971.00710324, 1965.30665093, 1950.5737935, 1965.83959732, 1952.53063425, 1928.68662737, 1946.37752265, 1922.34298839, 1993.74549967, 1996.37719286, 1999.64533182, 2027.78926896, 2063.13873051, 2039.21555844, 2048.2794926, 2031.55929423, 2011.52862574, 2002.88675163, 2032.39447471, 2034.02566702, 2020.99575231, 1971.18694939, 1969.8678083, 1977.17525612, 1982.49383283, 2019.31689648, 2007.89924148, 1999.46830691, 2064.14859159, 2056.18590396, 2051.10316902, 2116.26119465, 2140.7248103, 2056.8582003, 2040.24939829, 2055.76035033, 2046.99008737, 2050.97161276, 2050.05557413, 2040.33228575, 2141.84872959, 2135.87595021, 2151.0526297, 2158.37797548, 2132.49982345, 2178.67799744, 2173.66878484, 2160.37364167, 2190.75593724, 2140.40945277, 2109.65082368, 2147.12068631, 2165.47170567, 2197.13720232, 2184.47119477, 2221.09646225, 2290.07972726, 2265.40255085, 2264.59114344, 2233.85546651, 2211.94678513, 2194.51008956, 2204.70669574, 2248.83235886, 2222.62918337, 2229.66766951, 2223.57430908, 2216.400416, 2209.49857423, 2216.97871638, 2234.6706481, 2231.21124393, 2254.79106589, 2210.28597281, 2211.2886872, 2178.39122644, 2120.44074374, 2120.5594329, 2160.38155183, 2145.29504824, 2155.61425392, 2164.07615145, 2179.9902894, 2197.55331134, 2169.47653933, 2118.54570846, 2092.90834399, 2125.77153116, 2103.03751818, 2142.87870069, 2151.65343799, 2189.03884123, 2203.65556673, 2224.41633566, 2271.17704474, 2256.0947157, 2241.60366808, 2232.84431933, 2249.35592182, 2218.70603414, 2225.65669812, 2257.15514144, 2226.76867729, 2234.06974544, 2198.55337518, 2208.36722809, 2165.75033958, 2122.40987326, 2174.47323157, 2169.63995867], "weeklyReturn": [-0.12755456, 2.49091034, -1.76964799, 0.5174406, 1.04601701, 0.75228963, 1.05040629, 1.1995783, 2.10786784, -0.35932362, -2.22625237, -1.50182303, 3.97851876, 0.01620316, -0.56651029, -0.87161063, -0.87196093, 0.61901211, -2.60494399, -1.37505632, -1.3378826, -0.32786527, 0.7402023, -1.9731885, -1.2366467, -0.15784334, -0.05803624, 2.16892693, 1.05120442, 0.93127404, -1.15167767, 0.1385872, 2.62484492, -0.801666, -0.2007124, -1.03871108, -0.18529805, 1.39222183, 4.26823722, 1.72885584, 3.14333169, 1.76633476, 0.59568311, -2.04861756, -1.68835031, -1.4614746, -1.36796209, -0.28921521, -0.74964675, 0.78263144, -0.67701165, -1.22118478, 0.91725089, -1.23483415, 3.71434815, 0.13199745, 0.16370348, 1.40744645, 1.74325124, -1.15955227, 0.44448141, -0.81630453, -0.98597509, -0.42961726, 1.47325969, 0.08025963, -0.64059736, -2.46456742, -0.06692116, 0.37096133, 0.26899875, 1.85741126, -0.56542165, -0.41988833, 3.23487421, -0.38576136, -0.24719238, 3.17673078, 1.15598281, -3.91767357, -0.80748406, 0.76024784, -0.42661894, 0.19450633, -0.04466364, -0.47429389, 4.97548583, -0.27886093, 0.71055997, 0.34054703, -1.19896294, 2.16544796, -0.22991982, -0.61164531, 1.40634449, -2.29813297, -1.43704416, 1.7761168, 0.85468039, 1.46229094, -0.57647777, 1.67661938, 3.10582031, -1.07756844, -0.03581736, -1.35722852, -0.98075644, -0.78829634, 0.46464157, 2.00143009, -1.16519025, 0.31667388, -0.27328559, -0.32262889, -0.31139869, 0.33854478, 0.79801992, -0.154806, 1.0568171, -1.9738012, 0.04536582, -1.48770538, -2.6602422, 0.00559738, 1.87790629, -0.69832588, 0.48101569, 0.39255157, 0.73537791, 0.8056468, -1.27763781, -2.3476092, -1.21013978, 1.57021626, -1.06944762, 1.89445895, 0.40948362, 1.73751974, 0.66772344, 0.94210589, 2.10215634, -0.66407544, -0.6423067, -0.3907626, 0.7394874, -1.36260729, 0.31327557, 1.41524267, -1.34622843, 0.32787726, -1.58976103, 0.44637774, -1.92979175, -2.00117555, 2.45303035, -0.22227328], "trendLine": [1781.032693, 1783.609832, 1784.199767, 1783.945892, 1787.159734, 1792.787826, 1798.840721, 1804.916231, 1811.975912, 1820.955693, 1827.710335, 1832.939278, 1840.195961, 1846.215466, 1850.205581, 1854.3435, 1858.31493, 1863.414141, 1869.591987, 1874.939051, 1879.225504, 1883.70033, 1887.69317, 1889.520003, 1891.237137, 1892.287684, 1891.495303, 1891.090289, 1891.4835, 1892.084665, 1892.04777, 1890.563008, 1891.811385, 1892.232367, 1891.875968, 1890.396064, 1888.135332, 1885.966566, 1885.106134, 1885.61346, 1889.679286, 1895.925078, 1900.058724, 1902.743568, 1904.641821, 1906.124785, 1907.264424, 1907.81441, 1909.565479, 1912.695379, 1916.216461, 1919.144586, 1922.20821, 1925.690421, 1932.302073, 1939.095912, 1946.033367, 1952.613726, 1959.731033, 1965.476734, 1972.241234, 1978.363146, 1982.200551, 1986.256655, 1991.422211, 1997.292174, 2002.842563, 2005.872042, 2006.182356, 2005.606411, 2003.118009, 2000.64584, 1997.377398, 1995.266022, 1996.471571, 1998.399645, 2001.069514, 2006.101332, 2012.439699, 2015.473652, 2018.397611, 2022.633402, 2025.987154, 2030.274775, 2032.151778, 2033.616947, 2038.357061, 2041.95995, 2044.890413, 2048.862494, 2051.669838, 2056.573795, 2061.978467, 2067.22803, 2072.506745, 2076.052871, 2079.008041, 2084.872498, 2091.392628, 2098.724693, 2105.457272, 2112.183257, 2121.589274, 2130.453748, 2137.135167, 2143.057486, 2148.418939, 2151.027236, 2153.159965, 2159.559104, 2165.63843, 2171.435341, 2177.321482, 2182.835775, 2188.150542, 2194.038756, 2197.13282, 2200.310663, 2203.768611, 2205.498878, 2208.125173, 2208.115614, 2206.341346, 2205.014206, 2204.001726, 2204.164579, 2205.696694, 2206.261876, 2206.745829, 2206.759699, 2206.259877, 2202.841519, 2196.269139, 2191.614772, 2186.229651, 2183.197092, 2181.187314, 2181.004939, 2180.969901, 2180.156034, 2181.774296, 2182.655198, 2183.256176, 2183.804306, 2185.132885, 2185.190462, 2184.889997, 2185.754793, 2184.820714, 2185.613506, 2185.188996, 2186.188196, 2187.698516, 2187.760197, 2188.22992, 2189.041417], "activity5": [1842.754367, 1860.84222, 1862.623426, 1866.515877, 1874.873463, 1885.34508, 1898.75257, 1917.855832, 1944.866978, 1961.645813, 1957.662797, 1941.802354, 1952.300054, 1960.466298, 1965.163104, 1964.679948, 1957.272263, 1951.813644, 1931.642318, 1908.386113, 1883.387905, 1863.501691, 1854.555801, 1839.701739, 1822.698445, 1809.853624, 1800.284435, 1806.955589, 1821.646438, 1839.962773, 1846.34919, 1850.069247, 1866.198808, 1872.858888, 1876.154758, 1872.244725, 1866.348307, 1868.619256, 1898.715722, 1934.82028, 1984.020551, 2032.051574, 2068.306243, 2075.136615, 2063.541088, 2039.830845, 2010.928555, 1988.291105, 1970.119092, 1964.518067, 1958.623556, 1947.835247, 1945.765268, 1936.945719, 1953.809061, 1969.68924, 1983.735695, 2002.432883, 2027.485774, 2035.177892, 2042.859984, 2041.508523, 2031.352575, 2019.400046, 2021.300223, 2024.198869, 2023.704466, 2007.311364, 1993.167994, 1983.661702, 1979.609551, 1991.26721, 1999.230907, 2001.936807, 2024.229436, 2038.069612, 2045.302739, 2072.136123, 2099.899916, 2090.291071, 2075.631985, 2067.205651, 2055.545416, 2049.830431, 2049.793646, 2046.969273, 2077.978188, 2101.256953, 2123.668886, 2141.850533, 2144.184636, 2155.766961, 2163.224264, 2163.730331, 2173.742428, 2164.813834, 2145.105054, 2142.48804, 2147.757906, 2163.243066, 2174.080806, 2194.18952, 2229.862945, 2247.780043, 2258.764615, 2255.007032, 2240.65427, 2221.099255, 2211.314418, 2220.284526, 2221.570827, 2225.951709, 2227.120079, 2223.959537, 2217.718799, 2216.593694, 2221.742598, 2225.404835, 2236.417884, 2230.036525, 2223.936911, 2207.250812, 2174.999847, 2150.173144, 2147.569257, 2143.263497, 2146.797049, 2154.669697, 2164.938031, 2177.098648, 2177.422224, 2159.156758, 2134.816739, 2126.175636, 2113.571114, 2120.548038, 2132.223064, 2154.152709, 2174.545895, 2196.66707, 2226.283226, 2242.318716, 2246.561105, 2244.379389, 2245.755624, 2235.252591, 2230.564513, 2238.405118, 2235.080136, 2234.593886, 2223.287925, 2216.596758, 2196.852594, 2168.75526, 2164.969633, 2163.546016], "activity10": [1815.305132, 1833.928056, 1843.082929, 1851.727227, 1862.007042, 1872.246921, 1883.551219, 1897.102475, 1916.239562, 1931.378046, 1936.133773, 1933.992259, 1945.390479, 1954.610942, 1959.722543, 1960.203014, 1956.64895, 1955.010877, 1944.08017, 1930.010158, 1913.33737, 1897.168573, 1884.663866, 1867.823753, 1849.885104, 1834.624626, 1822.107592, 1819.29718, 1822.138381, 1828.99181, 1832.028834, 1835.559091, 1847.780012, 1856.474276, 1863.33063, 1865.14985, 1865.154674, 1868.709007, 1885.947587, 1907.331866, 1937.794579, 1971.012917, 2002.033531, 2021.400051, 2031.132381, 2032.738551, 2026.821399, 2017.7492, 2004.452772, 1994.113482, 1981.874635, 1967.20261, 1958.74339, 1948.815618, 1954.42406, 1961.133475, 1968.472851, 1980.408612, 1997.6355, 2008.466085, 2019.61055, 2025.974091, 2026.82528, 2024.920653, 2026.916635, 2028.506488, 2027.042749, 2016.134674, 2006.015888, 1998.921564, 1993.92226, 1996.814161, 1997.852714, 1997.424358, 2008.818208, 2018.186948, 2026.228642, 2045.569842, 2066.721258, 2069.517709, 2067.845597, 2067.943557, 2065.784315, 2063.638244, 2060.389198, 2055.628517, 2069.613619, 2080.862842, 2094.514829, 2109.310919, 2117.556076, 2132.519984, 2144.33826, 2151.435988, 2162.068643, 2160.989202, 2152.497699, 2151.404314, 2153.443029, 2160.976941, 2165.50323, 2175.743725, 2197.755386, 2213.163726, 2226.51492, 2232.935351, 2233.673367, 2229.381149, 2226.081233, 2230.090802, 2228.396244, 2227.28763, 2224.915293, 2222.4478, 2219.616375, 2219.146659, 2222.200508, 2224.212213, 2229.843865, 2226.473056, 2223.985403, 2215.722584, 2197.855613, 2181.885377, 2174.89809, 2166.060839, 2160.403146, 2157.72137, 2159.153711, 2165.139343, 2166.25161, 2158.863947, 2147.903045, 2143.417858, 2134.704448, 2134.277508, 2135.489909, 2143.57167, 2153.857151, 2167.487039, 2189.130456, 2206.182531, 2218.098979, 2225.719267, 2234.394887, 2234.837465, 2235.165121, 2239.874253, 2237.820095, 2236.673166, 2228.893199, 2224.217998, 2212.662045, 2194.605159, 2188.022237, 2181.922041], "activity20": [1789.741255, 1800.200548, 1806.788425, 1813.841385, 1822.437283, 1832.21077, 1843.541572, 1856.57028, 1872.792225, 1887.031242, 1895.79903, 1900.766231, 1912.005752, 1922.098432, 1930.077839, 1935.339401, 1938.060267, 1941.344266, 1939.287385, 1934.458116, 1927.13351, 1919.230077, 1912.870078, 1903.046474, 1891.323267, 1879.771706, 1868.643741, 1861.839205, 1857.414705, 1855.281883, 1851.636626, 1848.662678, 1850.585384, 1851.467518, 1852.471292, 1852.063569, 1851.78477, 1854.356945, 1864.898739, 1878.370951, 1897.230472, 1918.549393, 1939.852939, 1955.850094, 1967.364003, 1974.947649, 1978.947898, 1981.550554, 1982.107566, 1983.63773, 1983.428968, 1980.438938, 1978.749067, 1974.532234, 1976.919739, 1979.003988, 1980.740201, 1984.465544, 1990.855185, 1994.477951, 1998.750797, 2001.473464, 2002.583317, 2003.319773, 2007.151835, 2011.118238, 2013.673782, 2011.247589, 2008.667762, 2006.692007, 2005.168803, 2007.009876, 2007.331981, 2006.558178, 2011.57714, 2015.502497, 2018.658981, 2027.775954, 2038.8015, 2041.470293, 2042.473282, 2044.991744, 2046.559699, 2048.337982, 2049.800049, 2050.251988, 2060.342127, 2069.287941, 2078.894919, 2088.336764, 2094.451153, 2104.24915, 2112.811216, 2119.317699, 2127.951518, 2131.187542, 2131.093108, 2134.288434, 2139.084526, 2146.778537, 2152.598267, 2161.219347, 2175.622947, 2186.51877, 2196.316216, 2202.164857, 2205.005418, 2205.851542, 2207.38956, 2212.874527, 2215.433218, 2218.233054, 2220.209761, 2221.265596, 2221.397318, 2222.152184, 2224.22738, 2225.377776, 2228.373439, 2226.705191, 2225.069827, 2220.173669, 2209.961775, 2200.56899, 2195.658517, 2189.807469, 2185.36092, 2181.988516, 2180.276668, 2180.355185, 2178.003911, 2171.055188, 2162.193964, 2157.084787, 2150.242031, 2147.700631, 2146.347778, 2148.950759, 2153.14663, 2159.56322, 2170.365923, 2179.447032, 2186.778024, 2192.697826, 2199.655471, 2203.270392, 2207.197705, 2213.791334, 2217.047781, 2220.776814, 2220.949448, 2221.918272, 2218.400625, 2210.408447, 2207.390692, 2203.572455], "activity30": [1782.853965, 1790.041842, 1794.902832, 1800.346341, 1807.067236, 1814.497182, 1822.853195, 1832.306413, 1844.013194, 1854.804027, 1862.172762, 1867.230692, 1876.843843, 1886.009539, 1894.062381, 1900.749426, 1906.070357, 1911.908559, 1914.142597, 1914.294249, 1912.485162, 1910.008862, 1908.122958, 1903.618666, 1897.546146, 1891.18001, 1884.678979, 1880.735958, 1878.060424, 1876.470814, 1873.455319, 1870.6072, 1870.984197, 1870.299826, 1869.344694, 1867.154423, 1864.83752, 1864.332182, 1869.144557, 1876.199232, 1887.265841, 1900.414402, 1913.964558, 1924.464613, 1932.544521, 1938.589802, 1942.775758, 1946.520418, 1949.279088, 1952.909676, 1955.479693, 1956.28422, 1958.041183, 1958.049879, 1962.440529, 1966.574408, 1970.480822, 1975.755396, 1982.886042, 1988.014075, 1993.356189, 1997.183161, 1999.322869, 2000.657462, 2003.634096, 2006.382706, 2007.911969, 2005.869671, 2003.546818, 2001.675392, 2000.184258, 2001.229347, 2001.697309, 2001.832206, 2006.276243, 2010.12878, 2013.529008, 2020.960729, 2029.646115, 2032.511825, 2034.11026, 2036.520759, 2038.092158, 2039.704059, 2040.980239, 2041.508014, 2048.49071, 2054.782251, 2061.820488, 2069.142266, 2074.538223, 2082.732298, 2090.286813, 2096.634889, 2104.604432, 2108.985252, 2111.152861, 2115.547226, 2120.747174, 2127.569405, 2133.101437, 2140.56203, 2152.039222, 2161.317498, 2169.971523, 2176.211543, 2180.656014, 2183.629636, 2187.092827, 2193.26524, 2197.334277, 2201.465196, 2204.829, 2207.350222, 2209.070402, 2210.930284, 2213.551697, 2215.750305, 2219.26517, 2219.685644, 2220.059181, 2218.140861, 2212.484418, 2206.950101, 2204.070575, 2200.283048, 2197.150768, 2194.465572, 2192.770631, 2192.177565, 2189.7722, 2184.113222, 2177.020759, 2172.472526, 2166.757865, 2163.961029, 2161.925955, 2162.432505, 2163.893836, 2166.696831, 2172.569155, 2177.36402, 2181.167147, 2184.366383, 2188.595519, 2190.761529, 2193.372254, 2198.034521, 2200.680578, 2203.857935, 2204.692765, 2206.188135, 2204.869564, 2200.657393, 2199.80017, 2198.600817], "fairValue": [2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015, 2063.880015], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [7, 9, 3, 8, 6, 6, 6, 6, 9, 6, 3, 5, 8, 6, 5, 5, 4, 6, 2, 5, 5, 6, 8, 6, 4, 8, 7, 8, 8, 7, 2, 4, 7, 5, 8, 4, 6, 7, 12, 9, 9, 10, 4, 4, 5, 4, 5, 5, 5, 5, 4, 5, 7, 4, 10, 7, 8, 7, 7, 5, 7, 5, 5, 6, 7, 5, 6, 1, 6, 5, 5, 8, 3, 3, 8, 5, 1, 7, 6, 2, 4, 7, 3, 6, 6, 6, 9, 4, 6, 5, 4, 8, 8, 4, 7, 3, 4, 9, 8, 7, 4, 7, 7, 6, 6, 3, 5, 6, 9, 5, 4, 7, 7, 4, 4, 8, 8, 7, 6, 2, 6, 5, 2, 5, 10, 6, 8, 7, 4, 8, 2, 5, 4, 8, 4, 8, 9, 9, 6, 5, 9, 6, 6, 4, 4, 2, 7, 5, 5, 6, 4, 8, 6, 2, 5, 8], "declining": [4, 2, 8, 4, 7, 5, 5, 7, 2, 7, 10, 7, 3, 5, 6, 6, 6, 5, 9, 8, 8, 7, 4, 7, 8, 5, 5, 4, 5, 4, 8, 8, 5, 7, 4, 7, 6, 4, 1, 4, 3, 3, 7, 9, 7, 7, 7, 6, 6, 7, 8, 8, 6, 8, 1, 5, 3, 5, 6, 7, 5, 7, 7, 6, 4, 6, 5, 10, 5, 5, 6, 4, 7, 8, 3, 6, 9, 5, 3, 11, 7, 4, 7, 5, 4, 5, 3, 8, 5, 5, 8, 3, 4, 8, 4, 9, 7, 2, 3, 4, 8, 5, 5, 6, 6, 8, 7, 5, 3, 4, 8, 5, 5, 7, 8, 3, 3, 6, 5, 7, 5, 6, 11, 5, 2, 6, 4, 6, 7, 5, 8, 7, 9, 3, 7, 4, 4, 4, 6, 7, 2, 5, 5, 8, 7, 10, 5, 5, 7, 6, 8, 5, 4, 10, 7, 4]}, "constituents": [{"ticker": "LEVE3", "name": "MAHLE Metal Leve S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 32.450001, "high": 33.900002, "low": 32.310001, "close": 33.779999}, "weekly_return": 4.19494474}, {"ticker": "RSUL4", "name": "Metal\u00fargica Riosulense S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 63.189999, "high": 65.68, "low": 62.84, "close": 65.370003}, "weekly_return": 3.59747238}, {"ticker": "A1AP34", "name": "Advance Auto Parts, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 18.51, "high": 19.17, "low": 17.129999, "close": 19.16}, "weekly_return": 3.51161534}, {"ticker": "APTV34", "name": "Aptiv PLC", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 141.570007, "high": 141.570007, "low": 138.729996, "close": 138.729996}, "weekly_return": 2.90779472}, {"ticker": "PLAS3", "name": "Plascar Participa\u00e7\u00f5es Industriais S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 2.87, "high": 2.93, "low": 2.57, "close": 2.93}, "weekly_return": 2.09059233}, {"ticker": "FRAS3", "name": "Frasle Mobility S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 21.99, "high": 22.5, "low": 21.57, "close": 21.799999}, "weekly_return": 0.32213069}, {"ticker": "B1WA34", "name": "BorgWarner Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 333.486894, "high": 334.834503, "low": 333.486894, "close": 334.399994}, "weekly_return": 0.27379965}, {"ticker": "SHUL4", "name": "Schulz S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 4.95, "high": 5.08, "low": 4.87, "close": 4.93}, "weekly_return": 0.20325203}, {"ticker": "MWET4", "name": "Wetzel S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 14.9, "high": 14.9, "low": 14.9, "close": 14.9}, "weekly_return": 0.0}, {"ticker": "SNSY5", "name": "Sansuy S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 2.07, "high": 2.14, "low": 2.06, "close": 2.09}, "weekly_return": -0.47619048}, {"ticker": "MYPK3", "name": "Iochpe-Maxion S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 9.08, "high": 9.32, "low": 8.93, "close": 8.98}, "weekly_return": -1.10132159}, {"ticker": "ORLY34", "name": "O'Reilly Automotive, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 1.47, "high": 1.51, "low": 1.41, "close": 1.43}, "weekly_return": -4.66666667}, {"ticker": "AZOI34", "name": "AutoZone, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 78.489998, "high": 78.489998, "low": 67.699997, "close": 67.699997}, "weekly_return": -13.74697576}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}