{"index": {"name": "Auto & Truck Dealerships", "level": "industry", "country_code": "BR", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2062.60705507, "weekly_return": -0.60232359, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 2112.442167, "activity_lines": {"activity_5": 2137.575017, "activity_10": 2178.384995, "activity_20": 2193.475317, "activity_30": 2166.489008}, "fair_value": 2300.232695, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Auto & Truck Dealerships declined 0.60% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/structure/br/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/structure/br/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto & Truck Dealerships", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1870.05180977, 1778.2873718, 1805.56704668, 1779.11341897, 1744.58798743, 1741.97920789, 1759.39889661, 1828.39494393, 2034.08948, 2190.2521046, 2260.31317304, 2544.87599766, 2678.56148086, 2675.57756784, 2734.85770506, 2823.70441814, 2831.24260013, 2850.50164956, 2823.41440909, 2753.37972084, 2806.59183778, 2783.52540932, 2487.59537364, 2433.27730228, 2481.61515487, 2332.19636364, 2254.05142816, 2273.37171869, 2269.59532393, 2295.69580074, 2202.36549299, 2204.54424231, 2110.45747375, 2163.610343, 2230.57457699, 2329.44309721, 2317.58895272, 2188.2125579, 2196.13758569, 2211.05357734, 2159.87275365, 2059.41366868, 2036.97126432, 2070.787372, 2195.12204066, 2311.54892364, 2492.46200165, 2614.90352374, 2493.97688026, 2465.90487171, 2495.96631014, 2511.15572325, 2496.81300174, 2453.08537102, 2441.45362015, 2486.18808634, 2568.7788291, 2625.59066869, 2630.13333263, 2625.29930816, 2671.1752764, 2693.6053583, 2799.97584683, 2936.93193319, 2998.00753609, 2967.61136339, 2766.11721332, 2769.205371, 2750.6968645, 2768.44336165, 2812.08609668, 2813.82242535, 2605.14318058, 2677.08402143, 2655.14075478, 2664.18828352, 2673.12853706, 2657.98086829, 2673.21535748, 2517.27782516, 2587.57159519, 2474.95239157, 2419.31684757, 2431.77210183, 2396.01534669, 2315.73634225, 2340.50502061, 2208.96223727, 2301.98674554, 2320.35158018, 2274.41547189, 2353.31042592, 2403.56648895, 2337.03099953, 2305.04248431, 2241.65963635, 2237.62446396, 2292.91292753, 2325.70939625, 2503.51901329, 2472.70310153, 2472.70310153, 2411.39852059, 2268.48389949, 2186.38270329, 2082.36322028, 2029.88500205, 2055.30181101, 2086.05306406, 2010.70326815, 1935.57354512, 1965.10477775, 1935.21670094, 1931.48124674, 1909.44957426, 1929.90180116, 2024.69940779, 2024.90419333, 2023.43340216, 2011.76409822, 2018.00973855, 1929.79231851, 1895.54068609, 1839.85930424, 1869.99807804, 1884.44772516, 1900.47726538, 1871.13428033, 1905.78258046, 1977.20560702, 2004.78389394, 1981.93157811, 1946.41187027, 1937.02724635, 2003.06065105, 2063.44734223, 2017.10650925, 2047.99372966, 2089.10442327, 2266.50251904, 2259.82316725, 2347.13174894, 2283.31022146, 2259.76099668, 2183.63504104, 2092.17232108, 2139.58626094, 2229.12103558, 2226.14443267, 2231.76357705, 2232.23242108, 2237.5675549, 2291.40249505, 2209.93127053, 2075.10590752, 2062.60705507], "weeklyReturn": [-0.93337703, -4.90705324, 1.53404198, -1.46511467, -1.94059756, -0.14953557, 0.99999407, 3.92156932, 11.25000574, 7.67727409, 3.19876731, 12.58953087, 5.25312366, -0.11139983, 2.21560152, 3.24867773, 0.26696073, 0.6802331, -0.95026223, -2.48049624, 1.93261091, -0.82186616, -10.63148318, -2.18355734, 1.98653284, -6.02102993, -3.35070137, 0.85713619, -0.16611427, 1.15000575, -4.06544751, 0.09892769, -4.26785577, 2.51854728, 3.09502283, 4.43242388, -0.5088832, -5.58237019, 0.36216901, 0.67919204, -2.31477085, -4.65115756, -1.08974728, 1.66011707, 6.00422189, 5.30389112, 7.82648709, 4.91247297, -4.62451644, -1.12559217, 1.21908346, 0.60855842, -0.57116018, -1.75133783, -0.4741682, 1.83228818, 3.32198289, 2.2116283, 0.17301493, -0.18379389, 1.74745668, 0.83970835, 3.94900048, 4.89133099, 2.07957162, -1.01387913, -6.78977553, 0.11164233, -0.66836886, 0.64516368, 1.5764359, 0.06174522, -7.41621941, 2.76149278, -0.81967045, 0.34075515, 0.33557139, -0.56666444, 0.57316023, -5.8333322, 2.7924518, -4.35231256, -2.24794401, 0.51482526, -1.4703991, -3.3505213, 1.06958111, -5.6202735, 4.21123126, 0.79778195, -1.97970466, 3.46880133, 2.13554755, -2.76819841, -1.36876726, -2.74974749, -0.18000826, 2.47085534, 1.43034078, 7.64539273, -1.23090384, 0.0, -2.47925361, -5.92662805, -3.61921, -4.75760638, -2.52012798, 1.25213049, 1.4961916, -3.61207475, -3.73648983, 1.52570966, -1.52094062, -0.19302511, -1.14066199, 1.07110589, 4.91204302, 0.01011437, -0.0726351, -0.57670808, 0.3104559, -4.37150616, -1.77488697, -2.93749336, 1.63810209, 0.7727092, 0.85062271, -1.5439798, 1.85172708, 3.74770067, 1.39481128, -1.13988924, -1.79217629, -0.48214995, 3.40900753, 3.01472105, -2.24579673, 1.53126373, 2.00736423, 8.49158586, -0.29469863, 3.86351388, -2.71912846, -1.03136335, -3.36876138, -4.18855341, 2.26625405, 4.18467702, -0.13353258, 0.25241598, 0.02100778, 0.2390044, 2.4059582, -3.55551784, -6.10088489, -0.60232359], "trendLine": [1843.01121, 1835.430229, 1828.389042, 1820.676381, 1816.293048, 1813.814609, 1811.864079, 1812.065948, 1822.681777, 1841.427278, 1865.066256, 1894.683871, 1923.389873, 1949.855008, 1978.337013, 2007.170519, 2037.661841, 2068.603371, 2099.966645, 2128.702464, 2158.101122, 2187.031202, 2208.675248, 2231.300458, 2257.368398, 2277.243534, 2291.331273, 2304.550598, 2317.254727, 2330.855557, 2341.93268, 2356.141242, 2366.304256, 2379.12082, 2395.320373, 2414.902503, 2433.508838, 2445.502759, 2450.904362, 2451.597745, 2448.249731, 2432.067653, 2410.681312, 2390.521639, 2372.53045, 2355.458601, 2344.165914, 2336.312643, 2325.331392, 2315.748897, 2305.394713, 2296.315723, 2296.622978, 2297.283247, 2295.944529, 2301.077586, 2311.5685, 2323.309131, 2335.327065, 2346.313848, 2361.940841, 2378.242878, 2401.226824, 2427.00421, 2452.585309, 2473.857585, 2488.808527, 2508.174954, 2526.660263, 2545.239923, 2566.980367, 2592.127326, 2611.06639, 2631.276278, 2646.610235, 2658.364881, 2664.387098, 2665.82301, 2671.797626, 2673.510058, 2676.563567, 2675.356789, 2672.773584, 2672.063142, 2670.548533, 2664.866808, 2657.257681, 2643.370067, 2632.431847, 2622.266923, 2609.041596, 2597.698432, 2584.484786, 2564.488089, 2541.389253, 2517.190863, 2499.574438, 2483.698023, 2469.531774, 2460.700962, 2449.388196, 2438.017552, 2431.559396, 2417.939392, 2402.314124, 2382.919955, 2361.478504, 2341.389202, 2321.817126, 2304.931307, 2283.198039, 2266.203118, 2250.066447, 2233.390085, 2217.171226, 2204.310074, 2193.783221, 2187.647952, 2178.362841, 2168.076592, 2159.529734, 2145.412464, 2128.47827, 2111.90588, 2097.4044, 2085.497336, 2074.259096, 2060.199808, 2046.202248, 2028.658467, 2013.061161, 1996.70211, 1981.202555, 1970.154, 1964.043265, 1963.412735, 1962.986786, 1962.743183, 1962.844895, 1971.371536, 1982.179857, 1994.91409, 2006.517207, 2017.459865, 2026.599381, 2032.008398, 2035.83796, 2042.645188, 2049.402222, 2056.735538, 2063.876294, 2074.135469, 2087.330863, 2099.666595, 2106.503522, 2112.442167], "activity5": [1876.757349, 1845.892781, 1827.663561, 1805.364794, 1778.848087, 1761.000647, 1757.497944, 1778.253155, 1866.051351, 1988.905352, 2105.402101, 2282.197527, 2451.18964, 2562.509347, 2650.823227, 2732.445638, 2779.02136, 2812.925659, 2826.338199, 2806.550054, 2803.26448, 2793.430935, 2688.135191, 2588.927175, 2531.840917, 2443.066033, 2359.869203, 2318.410734, 2289.975044, 2281.151645, 2253.612767, 2235.45553, 2189.236516, 2171.596075, 2183.34271, 2232.386934, 2269.007936, 2254.967159, 2238.384386, 2224.605127, 2195.066994, 2143.347188, 2101.358267, 2080.724134, 2109.891572, 2178.930073, 2298.161189, 2429.336257, 2481.673626, 2496.441025, 2503.176715, 2502.68105, 2496.15823, 2482.932235, 2468.55509, 2470.719517, 2501.066073, 2546.508369, 2584.879708, 2609.836508, 2637.828919, 2660.965544, 2711.23723, 2795.535266, 2879.738596, 2928.962654, 2891.259589, 2849.751787, 2804.125847, 2776.831078, 2779.388165, 2792.89238, 2733.656499, 2709.338377, 2682.613357, 2666.457686, 2663.141954, 2664.156591, 2666.72688, 2617.575901, 2601.047042, 2552.086226, 2497.791973, 2463.560406, 2433.506137, 2384.776366, 2362.425171, 2305.189539, 2292.985718, 2295.555865, 2287.858227, 2309.213632, 2346.467365, 2348.568984, 2337.671481, 2306.666968, 2276.50112, 2272.477158, 2286.762256, 2361.072, 2411.878005, 2447.281112, 2446.577449, 2390.33654, 2310.543599, 2217.219917, 2132.426155, 2085.625869, 2072.815781, 2047.05115, 2007.955241, 1988.489054, 1963.378857, 1945.029182, 1929.640404, 1927.819282, 1957.975477, 1984.22696, 2004.009012, 2013.771153, 2018.794206, 1988.537589, 1953.190901, 1907.907986, 1884.909603, 1876.178836, 1881.695384, 1879.385273, 1890.25169, 1920.530897, 1952.855698, 1969.540649, 1968.955409, 1960.223456, 1971.41966, 2001.021092, 2011.264682, 2029.459017, 2054.584793, 2128.704789, 2183.035543, 2253.377436, 2280.443804, 2283.972665, 2250.749101, 2192.562463, 2161.357195, 2173.833218, 2188.929651, 2208.140238, 2224.298536, 2232.897873, 2252.910103, 2241.613161, 2186.455309, 2137.575017], "activity10": [1841.038917, 1831.666755, 1829.751545, 1823.621257, 1810.766483, 1796.619002, 1785.528976, 1788.293146, 1829.336268, 1896.124995, 1970.150622, 2088.819283, 2217.85642, 2330.478402, 2437.579242, 2542.829126, 2629.781858, 2700.748167, 2748.205765, 2768.578422, 2788.387325, 2794.069992, 2741.608118, 2682.742342, 2637.070727, 2568.836468, 2495.330549, 2435.831795, 2386.139695, 2351.262575, 2307.737833, 2275.595162, 2236.872735, 2214.671519, 2209.548654, 2226.966258, 2242.278622, 2232.912778, 2226.536196, 2224.207208, 2214.111565, 2186.523229, 2157.493193, 2135.947654, 2138.696109, 2163.257679, 2221.037885, 2297.900676, 2345.018786, 2381.617636, 2419.048541, 2453.130366, 2476.390932, 2483.34026, 2481.223852, 2482.762227, 2496.141844, 2518.463307, 2541.416397, 2561.015002, 2586.056611, 2611.990799, 2653.947811, 2715.293877, 2778.947388, 2826.95516, 2829.574481, 2829.167315, 2822.78379, 2817.434836, 2817.418306, 2815.155457, 2772.765162, 2746.997433, 2721.964526, 2704.810565, 2694.798889, 2683.723794, 2677.44087, 2644.214422, 2628.335306, 2596.062053, 2559.834519, 2529.250238, 2496.624945, 2454.114841, 2422.443623, 2372.903235, 2348.440369, 2334.066176, 2314.92044, 2315.812988, 2328.054675, 2328.48537, 2324.822537, 2311.289602, 2298.369848, 2297.373098, 2300.812966, 2336.150534, 2362.554893, 2385.354021, 2394.836087, 2378.191275, 2347.865284, 2300.78411, 2247.05774, 2201.72969, 2166.312979, 2121.553692, 2072.094742, 2037.771099, 2007.242321, 1984.692221, 1964.263683, 1952.588879, 1960.92203, 1969.386698, 1978.136633, 1985.903416, 1994.786482, 1986.131177, 1971.890348, 1948.247013, 1931.749308, 1918.596113, 1909.183816, 1896.695016, 1893.301723, 1905.033542, 1922.40793, 1935.867822, 1941.921598, 1945.344149, 1959.006083, 1981.228096, 1991.769965, 2005.80716, 2024.1034, 2071.320716, 2112.063659, 2164.043813, 2197.78005, 2221.109184, 2224.72935, 2208.436759, 2200.242612, 2206.100611, 2208.124185, 2208.677786, 2209.948248, 2212.690384, 2227.212767, 2226.775069, 2202.729663, 2178.384995], "activity20": [1851.307805, 1844.335154, 1839.379902, 1831.961516, 1821.743136, 1811.923014, 1804.79391, 1804.983972, 1825.210947, 1859.588775, 1899.215528, 1964.345022, 2039.210024, 2109.789474, 2181.628669, 2256.999546, 2327.908526, 2395.890638, 2456.6563, 2506.299882, 2556.888862, 2600.821324, 2611.783126, 2614.324025, 2618.353462, 2604.642885, 2580.679375, 2556.200405, 2529.242841, 2503.649581, 2468.665607, 2434.165074, 2392.324524, 2358.251409, 2332.993779, 2319.553547, 2307.337974, 2285.24681, 2267.064168, 2253.289129, 2237.222231, 2214.667416, 2193.42338, 2177.545755, 2175.23567, 2185.378112, 2212.848692, 2250.845081, 2275.698305, 2296.809521, 2319.973211, 2343.185413, 2363.571587, 2377.953437, 2389.849048, 2405.000899, 2427.27213, 2453.75787, 2478.593492, 2500.902084, 2525.607217, 2550.013774, 2581.530894, 2622.458096, 2665.077524, 2700.978813, 2714.566077, 2727.144331, 2737.2251, 2747.773535, 2761.037761, 2772.96202, 2763.570795, 2760.515221, 2754.303151, 2747.935193, 2741.571068, 2733.267405, 2726.260406, 2704.197061, 2689.342748, 2664.16091, 2634.721654, 2608.281274, 2580.841012, 2548.621759, 2521.865596, 2484.608273, 2458.878251, 2437.033976, 2412.948604, 2398.937374, 2391.905349, 2379.4965, 2365.660426, 2347.455025, 2330.877363, 2321.639098, 2317.262725, 2331.475391, 2342.818727, 2354.709056, 2360.771564, 2353.260862, 2338.708561, 2315.247894, 2287.900601, 2264.4531, 2244.666006, 2218.730997, 2187.115292, 2159.925618, 2131.738059, 2105.424979, 2078.944835, 2056.296297, 2044.160663, 2033.058462, 2023.092418, 2013.454421, 2006.752937, 1993.815, 1980.200293, 1963.739062, 1952.189261, 1943.52221, 1937.324236, 1928.94792, 1924.74843, 1928.209564, 1934.456714, 1938.197881, 1938.47609, 1937.807215, 1943.400826, 1954.299784, 1960.149398, 1968.976808, 1981.609573, 2010.824675, 2038.190608, 2072.720152, 2099.184125, 2121.558792, 2134.683837, 2137.604637, 2144.051886, 2157.887642, 2169.735213, 2180.592408, 2190.282074, 2199.396759, 2212.421268, 2216.0438, 2205.526278, 2193.475317], "activity30": [1839.317623, 1835.141892, 1833.215235, 1830.036163, 1825.127234, 1820.332793, 1816.822102, 1817.888609, 1832.212708, 1855.926922, 1882.951819, 1926.810512, 1977.383261, 2025.911499, 2076.556835, 2131.096667, 2184.262608, 2236.703886, 2285.401372, 2327.557054, 2371.291853, 2411.641807, 2431.033044, 2445.523499, 2461.672834, 2466.500445, 2465.00418, 2463.845499, 2461.59032, 2460.199422, 2451.90974, 2443.04597, 2427.195404, 2414.118378, 2404.534749, 2400.284602, 2394.006309, 2378.180742, 2362.092666, 2346.618422, 2327.797455, 2302.711258, 2277.221168, 2255.292527, 2242.686101, 2238.751809, 2247.590738, 2265.057681, 2275.229567, 2284.298824, 2295.925754, 2309.200657, 2322.135966, 2332.230314, 2341.531628, 2353.805406, 2371.076454, 2391.335949, 2411.131058, 2429.838945, 2450.797747, 2472.195458, 2499.404036, 2533.965656, 2570.804581, 2604.032068, 2622.887528, 2640.977647, 2656.624222, 2672.223131, 2689.439013, 2705.364308, 2706.20404, 2710.463242, 2712.002886, 2713.136953, 2714.089447, 2713.676142, 2714.153068, 2704.184049, 2698.639632, 2685.632459, 2669.113753, 2653.56527, 2635.755735, 2612.864626, 2591.938059, 2563.015772, 2540.991042, 2520.856831, 2498.414802, 2481.916017, 2469.391376, 2453.426615, 2436.688189, 2417.350794, 2399.314253, 2385.981252, 2375.788437, 2377.981162, 2378.755494, 2380.259681, 2378.542325, 2368.021325, 2353.082184, 2332.44019, 2309.663741, 2289.910406, 2273.437107, 2253.365245, 2229.535712, 2209.013566, 2187.659604, 2167.10572, 2146.206332, 2127.672821, 2116.085036, 2105.189615, 2094.595128, 2083.846822, 2074.165089, 2059.343321, 2043.222561, 2024.601982, 2008.995027, 1995.255887, 1983.319108, 1970.214282, 1960.25188, 1955.800484, 1954.260189, 1952.251828, 1949.007297, 1946.157277, 1948.280287, 1954.693453, 1958.157567, 1963.641886, 1971.794224, 1991.385039, 2009.994822, 2033.540105, 2052.146307, 2068.484616, 2079.205595, 2083.436107, 2090.376615, 2102.84649, 2114.685151, 2126.4504, 2137.77278, 2148.978667, 2162.995895, 2170.905599, 2169.321038, 2166.489008], "fairValue": [2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695, 2300.232695], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [0, 0, 1, 0, 0, 0, 1, 1, 1, 2, 1, 2, 2, 1, 1, 1, 1, 2, 0, 0, 1, 0, 0, 1, 1, 0, 0, 1, 0, 1, 1, 1, 0, 1, 1, 2, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 2, 2, 1, 1, 1, 1, 1, 0, 0, 1, 1, 2, 1, 1, 2, 1, 2, 1, 1, 0, 0, 1, 0, 1, 1, 1, 0, 1, 0, 2, 1, 0, 1, 0, 1, 1, 1, 1, 0, 1, 1, 1, 3, 2, 1, 2, 1, 0, 1, 0, 1, 2, 2, 3, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 2, 1, 1, 1, 2, 1, 1, 2, 2, 1, 0, 0, 1, 2, 1, 1, 1, 1, 1, 1, 2, 2, 1, 3, 2, 0, 2, 2, 3, 1, 2, 2, 1, 1, 0, 2, 1, 1, 1, 1, 1, 2, 0, 1, 1], "declining": [1, 1, 0, 1, 1, 1, 0, 0, 1, 0, 0, 0, 0, 1, 1, 1, 0, 0, 2, 2, 1, 2, 2, 1, 0, 2, 2, 1, 1, 0, 1, 1, 1, 0, 1, 0, 1, 1, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 0, 1, 1, 1, 0, 1, 0, 0, 1, 0, 1, 0, 1, 0, 1, 2, 0, 1, 0, 0, 0, 2, 1, 1, 0, 0, 1, 0, 1, 0, 1, 2, 1, 2, 2, 0, 1, 0, 0, 2, 0, 1, 2, 1, 2, 1, 0, 1, 0, 2, 0, 2, 2, 3, 2, 2, 1, 2, 2, 2, 0, 1, 2, 2, 1, 1, 1, 1, 1, 0, 3, 2, 2, 0, 1, 2, 1, 1, 1, 1, 1, 1, 1, 0, 1, 2, 1, 1, 0, 2, 0, 1, 2, 2, 3, 0, 1, 1, 1, 1, 1, 0, 2, 2, 1]}, "constituents": [{"ticker": "AMOB3", "name": "Automob Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 14.06, "high": 14.95, "low": 13.94, "close": 14.17}, "weekly_return": 0.78236131}, {"ticker": "WLMM3", "name": "WLM Participa\u00e7\u00f5es e Com\u00e9rcio de M\u00e1quinas e Ve\u00edculos S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 20.1, "high": 20.1, "low": 20.1, "close": 20.1}, "weekly_return": 0.0}, {"ticker": "WLMM4", "name": "WLM Participa\u00e7\u00f5es e Com\u00e9rcio de M\u00e1quinas e Ve\u00edculos S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 19.450001, "high": 19.65, "low": 18.809999, "close": 18.809999}, "weekly_return": -2.58933209}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}