{"index": {"name": "Department Stores", "level": "industry", "country_code": "BR", "sector": "Consumer Cyclical", "industry": "Department Stores", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1350.44757281, "weekly_return": -0.71544243, "constituents": 7, "advancing": 3, "declining": 2, "unchanged": 2, "trend_line": 1322.020491, "activity_lines": {"activity_5": 1335.055588, "activity_10": 1293.89263, "activity_20": 1270.051399, "activity_30": 1288.181658}, "fair_value": 1209.177486, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Department Stores declined 0.72% with 3 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/consumer-cyclical/department-stores/", "api": "https://sharemaestro.com/api/structure/br/consumer-cyclical/department-stores/", "share_image": "https://sharemaestro.com/structure/br/consumer-cyclical/department-stores/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Department Stores", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1288.3783731, 1299.89250536, 1302.67475393, 1261.12317339, 1243.66150809, 1120.99326178, 1119.40164183, 1072.22134241, 1059.17131837, 981.35158442, 976.58954251, 942.2005284, 936.48691713, 956.36459987, 959.94926738, 1030.05110085, 997.56275101, 1045.99802778, 1027.55639673, 1085.36224693, 1131.62945442, 1201.13102352, 1213.45690754, 1232.79664209, 1208.3334521, 1205.64971063, 1206.84993135, 1185.08724625, 1181.97289331, 1180.43547166, 1167.00913222, 1205.60466268, 1219.99984313, 1221.89063848, 1194.68609358, 1214.67132764, 1240.30530345, 1188.47785286, 1190.92509478, 1152.7821176, 1170.64064239, 1231.59776411, 1169.20734686, 1171.91860065, 1140.51807001, 1133.92946996, 1121.81730275, 1120.20104514, 1130.53098282, 1137.73112254, 1190.63987018, 1202.38926662, 1140.20302145, 1138.3273918, 1115.68717571, 1167.07172321, 1202.20295211, 1205.89352437, 1203.46933514, 1185.50873613, 1197.48889929, 1156.58309301, 1181.39102425, 1176.13106893, 1214.63943901, 1221.58292381, 1202.94030647, 1195.70588284, 1163.68448142, 1160.15554508, 1153.69643862, 1123.07685985, 1136.50468095, 1114.58747396, 1126.55004117, 1155.20295767, 1120.5609482, 1144.47798773, 1118.80393909, 1121.82335047, 1128.87232999, 1086.61356816, 1133.88966989, 1091.19904158, 1052.43881517, 1048.04224913, 1004.64067381, 1042.18316837, 1056.73668004, 1039.37404631, 1075.98824262, 1068.48879308, 1114.77026041, 1142.03375421, 1093.98282029, 1177.43993966, 1133.36169377, 1168.79250198, 1191.2149883, 1193.37383848, 1190.71817441, 1205.69096731, 1248.65091743, 1248.45255951, 1246.83980761, 1275.84315532, 1223.08642417, 1206.93673123, 1216.00620087, 1238.28875464, 1319.13321837, 1397.57434133, 1395.84450453, 1411.99346105, 1409.34735716, 1418.5459257, 1370.21712874, 1372.13885427, 1397.93790382, 1417.65136235, 1441.75635799, 1428.0147204, 1385.0720728, 1474.89145304, 1419.5434328, 1451.70189643, 1425.87988682, 1424.28675701, 1453.37214212, 1442.33880472, 1400.4152108, 1431.8588764, 1401.95725613, 1436.57369558, 1449.08881526, 1433.50846243, 1408.08935706, 1340.67460309, 1273.17680699, 1190.63753757, 1242.74928123, 1217.62303922, 1236.96206682, 1269.41495676, 1278.43046492, 1241.22235871, 1250.28483587, 1171.67058107, 1207.90878085, 1241.54229962, 1219.84100891, 1228.22398402, 1292.11277277, 1340.1436506, 1360.17886951, 1350.44757281], "weeklyReturn": [1.05806847, 0.89369183, 0.21403682, -3.18971258, -1.3846122, -9.86347535, -0.14198301, -4.21477847, -1.21710169, -7.34722822, -0.4852534, -3.52133753, -0.60641138, 2.12257986, 0.37482227, 7.30266024, -3.15405224, 4.8553614, -1.76306557, 5.62556473, 4.26283553, 6.141725, 1.0261898, 1.59377185, -1.9843654, -0.22210272, 0.0995497, -1.80326357, -0.26279525, -0.1300725, -1.13740562, 3.30721752, 1.19402163, 0.15498325, -2.22643042, 1.67284395, 2.11036313, -4.17860429, 0.20591397, -3.20280237, 1.5491674, 5.20715918, -5.06581118, 0.23188819, -2.67941226, -0.57768485, -1.06815878, -0.14407494, 0.92215033, 0.63688124, 4.65037359, 0.98681362, -5.17188958, -0.16449962, -1.98890199, 4.60564113, 3.01020308, 0.30698413, -0.20102846, -1.49240188, 1.01055039, -3.41596538, 2.1449329, -0.44523407, 3.27415635, 0.57164987, -1.5261033, -0.60139506, -2.67803328, -0.30325543, -0.55674487, -2.6540412, 1.19562797, -1.92847485, 1.07327307, 2.54342155, -2.99878123, 2.13438096, -2.24329772, 0.26987851, 0.62835022, -3.74344917, 4.3507741, -3.76497198, -3.55207665, -0.41775027, -4.14120474, 3.73690769, 1.3964447, -1.64304259, 3.52271605, -0.69698248, 4.33148833, 2.44566031, -4.20748807, 7.62874131, -3.74356639, 3.12616955, 1.91843174, 0.18123094, -0.22253413, 1.257459, 3.56309795, -0.01588578, -0.12918007, 2.32614868, -4.13504834, -1.32040489, 0.75144532, 1.83243751, 6.5287247, 5.94641404, -0.12377422, 1.15693091, -0.18740199, 0.65268285, -3.40692508, 0.14024971, 1.88020691, 1.41018127, 1.70034723, -0.95311788, -3.00715721, 6.48481635, -3.75268432, 2.26540893, -1.7787405, -0.11172959, 2.04210177, -0.75915432, -2.90663981, 2.2453102, -2.08830778, 2.46915085, 0.8711784, -1.07518274, -1.7732093, -4.78767584, -5.03461436, -6.4829385, 4.37679327, -2.02182712, 1.58826065, 2.62359621, 0.7102097, -2.91045209, 0.73012519, -6.28770761, 3.09286589, 2.78444195, -1.74793003, 0.68721867, 5.20172131, 3.71723574, 1.49500532, -0.71544243], "trendLine": [1205.933676, 1209.071864, 1211.193195, 1210.702172, 1208.266243, 1200.847606, 1193.31018, 1185.375262, 1177.511748, 1169.631893, 1162.974675, 1155.372903, 1148.841779, 1144.832966, 1139.939905, 1137.545537, 1133.84413, 1131.893164, 1129.687911, 1129.76369, 1129.480454, 1131.437967, 1133.380539, 1135.067342, 1134.232553, 1133.446145, 1132.113708, 1129.589505, 1124.959576, 1121.811119, 1117.765478, 1114.62255, 1111.866719, 1110.558968, 1108.926454, 1112.049057, 1116.079179, 1119.954396, 1124.346188, 1130.060539, 1136.528909, 1146.175484, 1153.932831, 1161.117965, 1167.136925, 1170.599537, 1174.741356, 1177.214789, 1180.647276, 1182.392905, 1184.359919, 1184.40186, 1181.960064, 1178.811089, 1175.72288, 1174.436947, 1174.282048, 1174.97559, 1175.692138, 1175.861247, 1176.877239, 1175.243187, 1173.956226, 1172.430907, 1173.096019, 1173.326405, 1172.080905, 1172.32184, 1171.413819, 1171.6596, 1171.094793, 1167.47743, 1166.387341, 1164.476304, 1164.010703, 1164.719819, 1164.67794, 1165.487172, 1165.09627, 1164.566011, 1162.507093, 1158.647903, 1158.437458, 1156.866513, 1154.758235, 1150.790585, 1144.205176, 1138.748164, 1133.857076, 1128.985919, 1124.935898, 1121.999421, 1119.778729, 1118.642152, 1114.620264, 1113.148832, 1110.829544, 1109.932432, 1110.850115, 1111.957392, 1113.19145, 1115.945253, 1119.683461, 1124.145631, 1128.155289, 1132.176629, 1135.594145, 1137.676103, 1140.916179, 1144.798359, 1151.140389, 1161.505748, 1170.237575, 1180.930723, 1192.827674, 1205.177797, 1217.363679, 1228.362201, 1239.735576, 1252.344819, 1264.53709, 1276.521288, 1285.531348, 1296.626605, 1307.478625, 1316.62069, 1326.371297, 1334.887772, 1343.626344, 1351.925176, 1358.915077, 1366.454007, 1371.564219, 1377.834923, 1384.576557, 1389.832067, 1395.998831, 1400.45676, 1402.362447, 1400.774073, 1398.227942, 1392.229565, 1386.933484, 1382.180867, 1377.816971, 1371.906185, 1367.908442, 1361.226167, 1354.891862, 1349.02156, 1341.624382, 1334.964691, 1331.866048, 1327.374454, 1325.395635, 1322.020491], "activity5": [1284.834038, 1292.013227, 1296.581868, 1284.509221, 1270.599192, 1217.881592, 1175.792459, 1130.009284, 1095.239661, 1047.993585, 1016.647489, 983.465303, 960.191988, 952.593528, 953.043739, 978.288049, 989.138805, 1012.443839, 1022.300921, 1046.680501, 1078.121617, 1125.958033, 1164.331859, 1197.988338, 1209.807737, 1212.534475, 1210.726603, 1201.283242, 1192.693075, 1186.978683, 1178.64871, 1185.759953, 1197.752607, 1208.048019, 1206.614067, 1210.891818, 1220.536749, 1210.592486, 1203.565436, 1185.888431, 1176.957865, 1191.281719, 1185.38927, 1181.685272, 1168.781531, 1154.499193, 1138.626877, 1129.534506, 1127.152534, 1129.929784, 1150.529079, 1171.264146, 1165.899001, 1158.575181, 1143.184861, 1146.39232, 1162.881399, 1180.61309, 1193.15735, 1195.371948, 1196.925163, 1182.815298, 1180.016067, 1177.097017, 1188.836642, 1200.948715, 1205.240314, 1204.029957, 1191.191476, 1178.006456, 1166.300659, 1148.914102, 1141.327715, 1130.38234, 1126.69762, 1134.80424, 1131.263088, 1135.862011, 1131.371363, 1127.606088, 1126.505586, 1113.074205, 1117.664683, 1108.73084, 1088.717248, 1071.863769, 1045.931771, 1037.978797, 1040.990761, 1040.51267, 1053.110297, 1061.34504, 1080.750398, 1104.404448, 1106.355049, 1132.484104, 1137.156964, 1149.315233, 1165.346182, 1178.817999, 1184.778526, 1194.844769, 1214.409043, 1228.583304, 1238.404142, 1254.328366, 1246.992013, 1233.112733, 1225.037555, 1226.552985, 1255.58664, 1307.881332, 1347.966884, 1380.841569, 1399.768403, 1410.357519, 1398.209523, 1388.525916, 1389.022369, 1397.027012, 1412.513053, 1421.871186, 1413.06193, 1433.330253, 1430.019, 1437.301096, 1435.31282, 1432.935823, 1437.639642, 1440.100302, 1427.06674, 1427.933512, 1418.434478, 1421.962891, 1430.782906, 1433.95947, 1426.456782, 1398.067144, 1351.263751, 1287.840393, 1259.017703, 1234.536877, 1229.200148, 1241.595218, 1257.246247, 1254.641713, 1255.159799, 1227.295681, 1215.863728, 1219.74336, 1218.848439, 1222.173266, 1248.26508, 1282.337708, 1314.273083, 1335.055588], "activity10": [1260.18991, 1272.276335, 1282.005225, 1281.497555, 1276.379935, 1248.772008, 1222.842854, 1190.652217, 1159.517793, 1118.992498, 1082.938425, 1046.300691, 1015.127609, 994.226613, 979.518439, 982.714457, 981.656996, 991.621202, 998.709172, 1016.882113, 1041.57617, 1076.087969, 1108.133011, 1138.65855, 1159.710199, 1175.757819, 1188.830959, 1194.142026, 1196.357952, 1195.486774, 1190.445839, 1191.779007, 1195.648141, 1199.742094, 1199.088056, 1202.315832, 1210.040301, 1207.733318, 1205.80964, 1196.788108, 1191.516369, 1197.261716, 1191.190748, 1186.536236, 1177.081119, 1167.412948, 1157.010598, 1148.468711, 1143.04639, 1140.031261, 1146.909558, 1155.560487, 1153.435889, 1151.49762, 1146.053696, 1150.403889, 1160.538991, 1169.883549, 1177.2293, 1179.983336, 1184.0469, 1180.548516, 1182.393505, 1182.533266, 1188.987209, 1194.904471, 1196.441054, 1196.648881, 1191.219865, 1185.872585, 1179.811889, 1168.980223, 1161.199184, 1150.249313, 1142.593429, 1141.748792, 1135.812516, 1135.722599, 1131.896089, 1129.434574, 1128.951639, 1121.236641, 1122.780267, 1116.609506, 1103.816676, 1091.571946, 1073.384398, 1064.130399, 1059.382399, 1052.606052, 1053.98591, 1054.96376, 1064.685964, 1079.712793, 1085.078821, 1104.863524, 1114.281316, 1127.800691, 1143.094894, 1156.336555, 1166.295371, 1176.890515, 1192.801974, 1206.243174, 1217.456259, 1231.163462, 1233.489383, 1231.247637, 1229.961354, 1232.275695, 1248.472395, 1276.596298, 1300.916897, 1325.497423, 1346.623368, 1366.467097, 1374.929177, 1381.065557, 1388.888999, 1396.988856, 1406.210302, 1410.703757, 1406.835996, 1419.494894, 1420.946915, 1428.060547, 1429.876433, 1430.390608, 1435.244891, 1437.085217, 1430.85421, 1431.09189, 1425.823017, 1426.54104, 1430.231225, 1430.551431, 1426.58077, 1410.676345, 1384.019815, 1345.632424, 1321.296282, 1295.258386, 1276.631873, 1266.905799, 1261.858157, 1253.148285, 1249.582246, 1234.59188, 1229.263078, 1231.236153, 1228.337997, 1227.380532, 1237.846466, 1256.042547, 1276.595419, 1293.89263], "activity20": [1207.312452, 1219.434788, 1231.204772, 1238.206729, 1242.667126, 1234.792831, 1226.675948, 1214.014291, 1200.26361, 1179.266015, 1158.299356, 1134.8363, 1111.782448, 1091.663103, 1072.960527, 1062.236353, 1049.366578, 1042.29664, 1034.493287, 1033.591988, 1037.999598, 1049.772829, 1063.190247, 1078.874391, 1092.363596, 1105.765435, 1118.878455, 1129.502418, 1139.292319, 1148.351029, 1155.183022, 1164.78402, 1174.501682, 1183.049358, 1187.741716, 1193.219634, 1200.25974, 1201.207981, 1201.710818, 1197.803044, 1195.275034, 1198.366698, 1195.371337, 1192.844903, 1187.617837, 1182.086217, 1175.742581, 1169.649934, 1164.850072, 1160.980899, 1162.354008, 1164.733581, 1161.205965, 1157.879702, 1152.795149, 1152.980548, 1156.738442, 1161.02926, 1165.00627, 1167.213013, 1170.404883, 1169.573113, 1171.461215, 1172.790352, 1177.766894, 1183.051761, 1186.143743, 1188.160432, 1186.767917, 1184.881439, 1182.273026, 1176.924383, 1173.232258, 1167.470391, 1162.960864, 1161.128458, 1156.053331, 1153.644788, 1149.083553, 1145.21305, 1142.317142, 1135.723335, 1133.965202, 1128.367492, 1119.482771, 1110.951712, 1099.113555, 1091.795157, 1086.593868, 1080.248271, 1077.964889, 1075.337314, 1077.37744, 1082.117587, 1082.150758, 1090.287308, 1094.120039, 1101.266178, 1110.432007, 1119.458627, 1127.89161, 1137.456069, 1150.544917, 1163.068391, 1174.689444, 1188.147001, 1195.495342, 1200.265399, 1205.114673, 1211.32767, 1224.292926, 1243.570933, 1261.117119, 1278.862852, 1295.071052, 1310.653571, 1320.485224, 1329.372015, 1339.747542, 1351.016147, 1363.512478, 1373.504661, 1378.348384, 1391.096708, 1397.495513, 1406.13463, 1411.477085, 1415.702131, 1421.662213, 1425.441187, 1424.255771, 1425.677933, 1424.089061, 1425.767885, 1428.521577, 1429.60218, 1428.190666, 1420.178355, 1405.887513, 1384.329888, 1368.816305, 1351.857399, 1337.74217, 1327.422978, 1318.940866, 1307.587091, 1298.098692, 1281.959389, 1270.474277, 1263.36123, 1255.137568, 1248.572161, 1249.061091, 1254.647459, 1262.601134, 1270.051399], "activity30": [1199.745672, 1205.807531, 1211.846428, 1215.067716, 1217.194125, 1211.56361, 1206.309032, 1198.496849, 1190.354659, 1177.699165, 1165.244819, 1151.001326, 1136.87965, 1124.461767, 1112.533786, 1105.444186, 1096.413039, 1090.745548, 1084.014144, 1081.154424, 1081.274796, 1085.897413, 1091.188957, 1097.6029, 1102.329745, 1106.937304, 1111.673032, 1115.09068, 1118.470253, 1122.049343, 1124.965344, 1130.632388, 1137.430923, 1144.529241, 1149.956797, 1156.779047, 1165.053644, 1169.724526, 1174.303281, 1176.137857, 1178.755928, 1184.889402, 1186.375329, 1187.535701, 1186.206676, 1184.064259, 1180.917018, 1177.398289, 1174.38643, 1171.617646, 1172.149708, 1173.312892, 1170.461354, 1167.646343, 1163.573833, 1163.015693, 1164.807049, 1166.846499, 1168.684805, 1169.318134, 1170.713466, 1169.404166, 1169.800801, 1169.941113, 1172.664245, 1175.792432, 1177.703006, 1179.227198, 1178.669949, 1177.943609, 1176.784695, 1173.686764, 1171.688522, 1168.346595, 1165.89974, 1165.331498, 1162.482539, 1161.179316, 1158.167495, 1155.375693, 1153.072875, 1148.176519, 1146.579213, 1142.241251, 1135.50398, 1128.619078, 1119.190051, 1112.607986, 1107.316923, 1101.221243, 1097.802038, 1094.16029, 1093.693892, 1095.1297, 1093.538776, 1097.591658, 1098.895714, 1102.635259, 1107.879295, 1113.203406, 1118.284747, 1124.252458, 1132.814114, 1141.121798, 1149.037551, 1158.5658, 1164.430948, 1169.033696, 1174.087251, 1180.369352, 1191.616763, 1207.515727, 1222.634357, 1238.231511, 1252.968068, 1267.530536, 1278.178234, 1288.16373, 1299.104097, 1310.582535, 1322.802635, 1333.349578, 1340.352855, 1352.569636, 1360.499754, 1369.804481, 1376.853461, 1383.170588, 1390.814741, 1397.183287, 1400.311676, 1405.017728, 1407.30826, 1411.50242, 1416.099445, 1419.256342, 1420.434232, 1416.864927, 1408.653317, 1394.993645, 1384.798497, 1373.146568, 1363.12931, 1355.54747, 1348.853895, 1340.04134, 1332.194801, 1319.534294, 1309.64285, 1302.329975, 1293.995745, 1286.679591, 1283.914951, 1284.44899, 1286.565404, 1288.181658], "fairValue": [1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486, 1209.177486], "rateOfChange": [0.0, 0.8936918300091885, 1.1096414786598066, -2.115465478081611, -3.4707866837601142, -12.991921846472044, -13.115458532839291, -16.777449482476104, -17.790352548257935, -23.83048296140326, -24.20009813109459, -26.86926852606604, -27.312741607366863, -25.769896496409917, -25.491665536868517, -20.050575020786184, -22.572221651801026, -18.812823187710183, -20.244206346186143, -15.757492551005628, -12.16637301221088, -6.7718731858306445, -5.815175659905681, -4.314084446812266, -6.212842645549993, -6.421146473527374, -6.327989001696166, -8.0171422469215, -8.258868823913511, -8.37819880352973, -9.420310322965944, -7.253510755021036, -6.346550476285855, -3.1109201494204415, -3.938001955629859, 8.356701958337439, 10.800740065232212, 10.84258500103101, 12.439326303960064, 17.46881911657779, 19.870282389186343, 30.715036447861113, 24.850366350360293, 22.53889372414041, 18.810244329143394, 10.084778223554093, 12.455813091877808, 7.093992090739083, 10.021307484211743, 4.825013561889398, 5.214641199865633, 0.10475485815965598, -6.036793365699745, -7.663003537213017, -7.667277292454925, -3.1997674846901814, -0.3850502965850792, 1.7556747982764818, 1.8186916088914111, 0.42977905966055624, 2.6117847948643194, -4.066139688032348, -3.1646576921638134, -3.7449807788791727, 1.670174746088133, 0.5690095759013779, -3.012564477154659, 0.608175403740691, -2.2873490095556486, 0.6396202168152023, -1.4474299931536994, -8.811391788975955, -2.796994561984718, -4.892074130251156, -1.2247091218710395, 1.8760856185129782, -0.11199279480894064, 2.1671951383482173, -1.0373040551925454, -1.398201363647826, -5.187760105888444, -9.628803389558987, -0.553704159805794, -4.140140223233799, -5.66900488927374, -10.198985350498646, -16.433354946704814, -13.57585497322642, -12.192471450295038, -12.326749298958791, -10.146286678902714, -7.616772237326689, -5.6391797865819955, -2.8991084089820416, -9.933533758655324, -3.6135888354040073, -5.784045336728037, -2.2508362002933575, 2.3658051060718424, 2.863262046272372, 3.208966808832637, 7.356051078377136, 9.867644045799915, 12.010280814873406, 10.677711778792425, 10.443203668152533, 9.14947786951621, 5.457400157069249, 8.688051443496102, 10.381795326439368, 16.854066073325175, 28.617420422658675, 23.102321292459834, 29.3983413883416, 33.912521739551075, 35.35197907122181, 36.38877704837368, 31.66004747668865, 32.28819726093777, 36.394724053671084, 33.99369071908865, 33.64807657772799, 24.247311037036997, 29.146047356564672, 29.75920704346146, 23.293074027130118, 25.809782936722627, 21.859676084264606, 22.00754325582557, 20.862277872381267, 17.610971336177407, 18.758364723806466, 12.27775806352174, 15.068344779062722, 16.220929618671722, 12.357734291442371, 15.125908458639383, 11.0807690576876, 4.7015061336938, -3.848150674989643, -5.790464228805076, -12.875973519859384, -11.382531305913469, -10.097674544751392, -9.289185634392707, -12.500375474449118, -8.752794747229967, -14.609911568071757, -13.593531046745861, -12.42259326990446, -15.392014597347051, -13.990803702922388, -6.711513563483929, -9.136116570630472, -4.181947654317661, -6.974870244986445], "trendSignals": [0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 4, 3, 1, 3, 1, 4, 2, 2, 0, 1, 0, 3, 2, 4, 7, 2, 4, 3, 5, 5, 6, 6, 6, 1, 3, 2, 1, 1, 3, 2, 5, 5, 2, 3, 5, 4, 0, 3, 0, 4, 5, 2, 4, 2, 2, 2, 4, 3, 4, 6, 3, 1, 2, 2, 4, 5, 3, 3, 2, 5, 1, 3, 3, 5, 4, 2, 2, 0, 2, 3, 2, 6, 2, 6, 5, 2, 5, 3, 4, 5, 1, 5, 2, 2, 2, 4, 7, 4, 5, 4, 2, 4, 6, 1, 7, 1, 6, 4, 3, 2, 4, 6, 2, 2, 2, 0, 5, 2, 3, 6, 5, 2, 4, 4, 4, 3, 3, 6, 4, 5, 4, 2, 5, 2, 4, 1, 4, 3, 2, 2, 5, 3, 5, 3, 5, 3, 1, 3, 1, 4, 3, 3, 4, 4, 0, 4, 0, 4, 4, 2, 3, 5, 6, 2, 3], "declining": [3, 3, 4, 6, 4, 6, 3, 5, 5, 7, 6, 7, 4, 4, 3, 0, 4, 2, 4, 2, 2, 1, 1, 1, 4, 3, 4, 6, 5, 4, 4, 1, 2, 5, 3, 2, 2, 6, 3, 6, 1, 1, 5, 2, 4, 4, 5, 3, 3, 3, 0, 3, 6, 4, 5, 3, 2, 3, 4, 5, 2, 6, 4, 4, 2, 3, 4, 4, 6, 4, 4, 5, 1, 3, 1, 2, 5, 2, 4, 3, 2, 6, 2, 4, 5, 5, 3, 0, 3, 2, 3, 4, 3, 1, 5, 0, 6, 1, 3, 4, 4, 2, 1, 5, 5, 5, 7, 2, 5, 4, 1, 2, 5, 3, 3, 3, 4, 4, 1, 3, 2, 3, 5, 2, 5, 3, 6, 3, 4, 5, 5, 2, 4, 2, 4, 2, 4, 6, 4, 6, 2, 4, 4, 3, 3, 6, 2, 7, 3, 3, 4, 4, 2, 1, 3, 2]}, "constituents": [{"ticker": "GMAT3", "name": "Grupo Mateus S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 3.74, "high": 4.07, "low": 3.57, "close": 3.97}, "weekly_return": 5.86666667}, {"ticker": "PCAR3", "name": "Companhia Brasileira De Distribuicao", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 2.62, "high": 2.84, "low": 2.54, "close": 2.73}, "weekly_return": 3.80228137}, {"ticker": "CGRA4", "name": "Grazziotin S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 24.5, "high": 25.0, "low": 24.15, "close": 24.6}, "weekly_return": 0.40816327}, {"ticker": "CGRA3", "name": "Grazziotin S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 24.65, "high": 25.0, "low": 24.309999, "close": 25.0}, "weekly_return": 0.0}, {"ticker": "K1SS34", "name": "Kohl's Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 91.339996, "high": 91.339996, "low": 91.339996, "close": 91.339996}, "weekly_return": 0.0}, {"ticker": "LREN3", "name": "Lojas Renner S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 14.7, "high": 14.84, "low": 13.45, "close": 14.62}, "weekly_return": -1.21621622}, {"ticker": "MACY34", "name": "Macy's, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 134.039993, "high": 134.039993, "low": 115.449997, "close": 115.449997}, "weekly_return": -13.86899207}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}