{"index": {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "BR", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 772.9599424, "weekly_return": 0.866633, "constituents": 7, "advancing": 4, "declining": 1, "unchanged": 2, "trend_line": 825.248948, "activity_lines": {"activity_5": 769.026767, "activity_10": 764.462291, "activity_20": 770.778219, "activity_30": 793.543159}, "fair_value": 840.636677, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Furnishings, Fixtures & Appliances advanced 0.87% with 4 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/br/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/br/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Furnishings, Fixtures & Appliances", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [764.96556072, 766.98950326, 782.77220302, 778.20011491, 756.6123975, 738.01154182, 752.0486531, 733.0512897, 730.25141079, 719.20287753, 703.18618016, 693.82012285, 689.87238176, 696.05301979, 660.70502922, 668.24797483, 664.06024904, 674.95514829, 701.58475357, 720.55158502, 753.27882472, 814.9926901, 847.73129955, 860.32938517, 861.22239762, 876.22382236, 850.52657345, 842.59965074, 872.85539256, 881.54313615, 894.53364398, 880.35596664, 886.08131664, 894.85537768, 863.41896367, 875.11009221, 899.39328201, 890.85338425, 876.177316, 860.93115112, 852.97975938, 861.51789297, 831.21847144, 824.318924, 805.91306399, 827.58754979, 814.8975808, 804.50014171, 805.24077026, 846.38773152, 826.82398996, 841.03128496, 856.13799931, 856.14760802, 882.20298204, 832.57856152, 828.93149111, 834.93559483, 859.19255175, 814.23760008, 868.75664756, 876.63338373, 904.30155246, 883.60125725, 834.89570953, 887.36405038, 909.34367896, 871.57273261, 902.93983445, 921.29034585, 903.84034122, 926.10959786, 945.06445331, 940.87836547, 913.70330094, 933.81549168, 941.28317832, 938.66493207, 941.41752304, 946.34975385, 952.193969, 916.19794684, 880.64761805, 884.22448702, 880.60174327, 861.03527303, 849.55911704, 831.1326665, 847.60456434, 818.55527086, 811.60709086, 816.04264185, 827.03640538, 832.27876876, 845.32032495, 851.50381935, 845.55082747, 883.94708366, 881.5593478, 902.6724725, 880.17970346, 886.36484971, 873.25235802, 862.10132044, 852.59840462, 892.69858539, 872.25240264, 864.27642862, 880.37294469, 880.75765046, 893.55540593, 917.46218295, 911.95640687, 891.39761588, 849.65744263, 855.44613321, 836.64350912, 840.07022062, 847.69194807, 842.04361888, 819.68045608, 819.19043225, 833.92055929, 882.70094962, 895.99989972, 903.5470268, 876.52203215, 875.32928562, 891.88154317, 914.31618519, 915.06140625, 923.94178006, 919.67629692, 937.0308503, 915.97623192, 913.31098093, 874.63870148, 837.82146513, 828.74074832, 788.42816551, 779.87170583, 784.87962704, 787.04854245, 811.54699705, 797.0276998, 797.88585771, 750.64897709, 726.57674829, 732.70202624, 774.90702757, 761.02303335, 768.1645163, 762.53172345, 770.69958154, 766.31877107, 772.9599424], "weeklyReturn": [-0.5878711, 0.26457956, 2.05774651, -0.58408923, -2.77405734, -2.45843919, 1.90201785, -2.5260817, -0.38194857, -1.51297664, -2.22700685, -1.33194559, -0.56898625, 0.89591034, -5.07834742, 1.14165101, -0.62667243, 1.64064921, 3.94538887, 2.70342697, 4.5419704, 8.19269882, 4.01704332, 1.48609419, 0.1037989, 1.74187582, -2.93272658, -0.93200177, 3.59076126, 0.9953245, 1.47361, -1.58492388, 0.65034488, 0.99020946, -3.51301616, 1.35405047, 2.77487256, -0.94951763, -1.64741679, -1.74007756, -0.92358044, 1.00097728, -3.51698111, -0.83005223, -2.23285666, 2.68943224, -1.53336876, -1.27591974, 0.09206071, 5.10989542, -2.31143964, 1.71829738, 1.79621313, 0.00112233, 3.04332732, -5.62505699, -0.4380452, 0.72431845, 2.90524887, -5.23223247, 6.69571725, 0.90666773, 3.1561847, -2.28909208, -5.5121637, 6.28441855, 2.47695729, -4.15364919, 3.59890812, 2.03230722, -1.89408309, 2.46384849, 2.04671839, -0.44294205, -2.88826543, 2.20117304, 0.79969616, -0.27815713, 0.29324532, 0.52391534, 0.61755341, -3.78032453, -3.88020175, 0.40616348, -0.4097086, -2.22194316, -1.33283227, -2.16894271, 1.98186144, -3.4272224, -0.84883456, 0.54651457, 1.34720454, 0.63387335, 1.56696971, 0.73149719, -0.69911511, 4.54097553, -0.27012204, 2.39497485, -2.49179738, 0.70271403, -1.47935601, -1.27695476, -1.10229686, 4.70329062, -2.2903792, -0.91441124, 1.86242683, 0.04369805, 1.45303938, 2.67546666, -0.60010932, -2.25436115, -4.68255384, 0.68129699, -2.19799042, 0.40957845, 0.90727266, -0.66631861, -2.65581999, -0.0597823, 1.79813221, 5.84952485, 1.50662012, 0.84231338, -2.99098927, -0.13607719, 1.89097495, 2.51542844, 0.08150584, 0.97046753, -0.46166146, 1.88702845, -2.24695039, -0.29097381, -4.23429481, -4.20942228, -1.08384867, -4.86431769, -1.08525546, 0.6421468, 0.27633733, 3.11269932, -1.7890889, 0.10766977, -5.92025541, -3.2068556, 0.84303247, 5.76018624, -1.79169807, 0.93840563, -0.73327949, 1.07114994, -0.56841999, 0.866633], "trendLine": [748.101334, 747.467075, 746.581188, 745.699876, 744.930658, 743.2914, 742.075632, 740.601808, 739.114797, 737.474055, 735.665911, 733.682553, 732.233327, 731.967084, 730.457746, 729.30069, 727.983999, 726.708383, 726.415869, 726.608139, 728.230404, 731.541714, 735.544472, 739.708495, 743.82001, 748.052313, 750.784929, 754.016261, 758.146373, 761.881506, 766.200442, 769.979324, 773.422961, 777.31147, 780.871689, 785.44164, 790.353128, 795.613198, 800.477395, 805.20167, 810.19479, 815.784715, 820.496252, 824.771782, 829.61205, 834.923369, 839.95128, 844.269446, 847.724647, 851.919185, 854.370691, 855.238644, 855.518867, 855.379475, 856.078827, 854.623985, 853.904149, 853.648681, 853.193253, 850.949735, 850.090502, 849.966415, 850.573757, 850.198619, 849.247844, 849.656309, 849.987989, 849.345301, 850.237385, 852.249358, 853.944711, 856.097768, 859.892634, 863.777948, 867.370956, 870.911888, 875.124741, 879.596901, 884.136126, 887.468193, 891.647192, 894.152748, 894.969735, 895.905631, 895.852256, 896.800814, 897.488401, 897.361637, 896.975371, 897.119293, 895.214308, 893.194616, 890.619111, 888.908362, 889.255849, 888.060508, 885.93408, 886.346558, 885.633875, 885.013279, 884.224591, 882.899766, 880.50603, 877.880128, 875.843298, 874.472735, 872.171709, 869.692092, 867.657273, 865.47087, 863.516251, 863.558392, 864.602018, 864.841123, 863.809646, 863.623341, 863.192821, 863.490739, 863.493652, 864.276597, 864.545709, 864.650636, 864.880107, 866.560847, 868.250166, 869.98494, 871.017313, 870.730053, 871.074126, 871.46225, 872.624973, 873.877538, 875.425002, 877.922653, 880.035248, 880.722328, 880.801871, 879.920039, 878.198966, 875.121316, 871.331859, 866.912441, 862.748845, 860.087158, 858.332833, 856.414157, 853.547673, 849.764557, 845.93156, 843.693674, 841.738426, 840.037562, 837.657934, 833.924555, 829.601851, 825.248948], "activity5": [760.633867, 763.122732, 770.976404, 774.831879, 769.541575, 758.909437, 754.753271, 745.260706, 738.149577, 730.552183, 720.109858, 708.867205, 700.19054, 696.452682, 683.212053, 676.385596, 670.492444, 670.214916, 679.808406, 695.35539, 717.821685, 755.190544, 793.41011, 824.310629, 844.925842, 861.163476, 860.639028, 855.103346, 859.995022, 866.947545, 876.875521, 880.85695, 884.758203, 888.685365, 880.667057, 877.75407, 884.230383, 886.590909, 883.741274, 877.054789, 867.883693, 863.033998, 850.609522, 839.860857, 826.434132, 823.900108, 818.828908, 813.399916, 809.999022, 821.585658, 823.952737, 831.106484, 841.553556, 848.561307, 860.860393, 854.230323, 846.000924, 840.579546, 844.657314, 833.547102, 845.140932, 856.948467, 874.798599, 881.124236, 869.587443, 874.16289, 884.824386, 880.71488, 889.242997, 902.598712, 904.378116, 912.482186, 925.786814, 932.796631, 928.218858, 930.850951, 933.97393, 935.212588, 937.795411, 941.986367, 945.948965, 936.687657, 917.248588, 902.869629, 891.095959, 877.183332, 865.522567, 852.16224, 847.593542, 835.783075, 825.792979, 820.576612, 821.259265, 823.962456, 832.034553, 840.383477, 844.088289, 858.62464, 868.571035, 882.269765, 884.64743, 887.175084, 882.610973, 875.042831, 865.604252, 872.870672, 872.487105, 870.385709, 874.248215, 877.020847, 882.182115, 895.255187, 903.479015, 901.671248, 885.215111, 872.761885, 856.581736, 846.931736, 844.614724, 843.328647, 835.09577, 829.083931, 829.145672, 845.877521, 864.70842, 882.457942, 885.608028, 884.538426, 886.225661, 894.77907, 902.3598, 912.13303, 917.323116, 925.341585, 923.331895, 920.323117, 904.540275, 879.771893, 857.433593, 828.877107, 805.971671, 793.631494, 787.998228, 793.915974, 796.140205, 798.077186, 783.067597, 762.315975, 747.637565, 752.28382, 753.776789, 760.107773, 763.393458, 767.004763, 766.622628, 769.026767], "activity10": [754.046159, 757.79958, 763.489199, 767.345282, 766.498299, 761.928697, 760.11572, 755.148666, 749.901787, 742.986095, 734.072572, 724.579392, 715.698792, 709.631033, 698.629949, 690.744081, 683.365236, 679.567072, 681.666947, 687.736549, 699.732037, 722.037451, 748.092203, 773.567353, 796.218027, 817.950462, 831.22929, 839.676564, 850.576799, 859.942612, 868.743217, 872.397793, 875.904919, 880.310055, 878.371734, 878.519135, 883.101912, 885.243494, 883.83936, 879.602797, 874.295289, 871.295695, 863.129626, 854.706599, 844.219534, 838.718846, 831.774937, 824.47687, 818.883522, 822.061195, 821.94625, 824.890009, 830.952926, 836.564509, 846.334729, 845.695238, 844.301897, 843.745049, 847.045186, 841.190753, 845.833423, 851.145814, 860.84147, 865.897736, 861.59929, 867.700674, 876.802255, 877.574352, 883.383428, 891.733555, 894.964541, 901.606597, 910.795423, 918.481999, 920.186251, 924.114401, 928.55574, 931.940316, 934.605505, 937.467868, 940.937191, 936.982626, 926.744576, 918.328081, 910.282977, 899.282178, 887.518083, 874.071434, 865.574807, 853.502181, 842.489786, 834.839979, 831.010044, 829.108016, 830.521647, 833.70103, 835.97135, 845.295685, 853.225625, 864.376955, 869.909287, 875.319416, 877.06687, 875.946573, 872.556244, 876.324529, 875.626331, 872.992472, 873.6429, 874.384846, 877.852108, 885.422863, 891.42716, 892.989786, 886.43063, 880.977435, 872.782898, 865.858834, 860.760652, 855.2297, 846.336611, 838.697607, 835.523567, 842.637523, 852.327591, 862.547273, 866.978759, 870.468317, 876.326303, 885.459867, 893.41488, 901.250307, 906.405621, 913.157114, 915.092678, 916.180445, 910.059362, 897.278478, 883.528515, 863.597006, 844.39865, 828.56882, 815.661741, 809.62034, 803.220592, 799.139572, 788.568668, 775.875353, 766.318357, 766.181156, 763.765431, 762.99086, 761.496057, 761.932079, 762.31427, 764.462291], "activity20": [738.828377, 742.305229, 747.220106, 751.464199, 753.299176, 753.121562, 754.113902, 753.066075, 751.657175, 749.101315, 744.999009, 740.011483, 734.751949, 730.260934, 722.590851, 716.00663, 709.409324, 704.347188, 702.157894, 702.000523, 705.193069, 714.318776, 726.333859, 739.239432, 751.838961, 765.369054, 775.793637, 784.994332, 796.554868, 808.263741, 820.436757, 830.348339, 839.916926, 849.386811, 854.916073, 860.593471, 867.598497, 872.669565, 875.314826, 875.676678, 874.612781, 873.887272, 870.054556, 865.643373, 859.650729, 855.9857, 851.343703, 845.881136, 840.670531, 839.700659, 837.03498, 836.044804, 836.680623, 837.459944, 840.905052, 839.534577, 838.019293, 837.411361, 839.37989, 837.147875, 840.330501, 844.188164, 850.608912, 854.710189, 853.890545, 857.929874, 863.777851, 865.578851, 870.047801, 875.799185, 879.531985, 885.018922, 891.905948, 897.97084, 901.044151, 905.882907, 910.950791, 915.23431, 919.286031, 923.415941, 927.473338, 927.705221, 924.362956, 921.473983, 918.237019, 912.918934, 906.633256, 898.877368, 892.882803, 884.385139, 875.71496, 867.906419, 861.669032, 856.492956, 853.076074, 850.573729, 847.896393, 849.331712, 850.800188, 854.564478, 856.394585, 859.15668, 860.812028, 861.440588, 861.269457, 865.050739, 866.733989, 867.549559, 869.740303, 871.811645, 874.80562, 879.686201, 883.559471, 885.070381, 882.324518, 880.109306, 876.084594, 872.428652, 869.707526, 866.609738, 861.670833, 856.973351, 853.998616, 855.856927, 858.883711, 862.422596, 863.336012, 864.115502, 866.418764, 870.803857, 875.10012, 880.139724, 884.742235, 890.9608, 894.956863, 898.383288, 897.851092, 893.631562, 888.557912, 879.735211, 870.352921, 861.637141, 853.29131, 847.501865, 840.668458, 834.388076, 824.112093, 812.142911, 801.465435, 795.565481, 789.007094, 783.862365, 778.922976, 775.509785, 772.471429, 770.778219], "activity30": [739.752309, 740.9709, 743.248651, 745.288581, 745.992615, 745.54622, 746.111204, 745.528989, 744.861221, 743.576581, 741.36446, 738.664732, 735.838269, 733.504056, 728.906504, 724.892971, 720.68391, 717.262694, 715.641814, 715.263473, 716.984163, 722.58173, 730.077832, 738.128472, 745.968078, 754.51026, 761.121502, 767.045033, 774.712073, 782.673155, 791.231357, 798.59623, 806.086681, 813.921031, 819.476353, 825.55625, 832.907969, 839.391856, 844.589541, 848.489783, 851.572241, 854.883409, 855.879135, 856.125759, 854.909068, 854.778455, 853.486468, 851.199298, 848.681319, 848.595066, 846.976022, 846.115415, 846.173438, 846.214002, 847.94455, 846.428404, 844.770824, 843.547046, 843.904715, 841.391448, 842.540281, 844.252725, 847.758217, 849.889024, 848.901739, 851.360849, 855.211647, 856.604211, 860.061923, 864.645985, 867.974436, 872.630235, 878.370021, 883.594907, 886.815898, 891.102642, 895.642725, 899.742092, 903.73052, 907.744302, 911.920158, 913.504078, 912.632779, 911.939538, 910.95219, 908.705933, 905.658082, 901.377066, 898.166933, 893.107572, 887.590655, 882.482806, 878.214534, 874.450641, 871.63851, 869.202895, 866.460335, 866.332142, 866.023289, 867.122554, 866.81071, 866.948791, 866.326378, 865.138977, 863.507898, 864.595336, 864.452089, 863.942716, 864.631803, 865.476989, 867.288894, 870.769277, 873.89173, 875.620478, 874.640886, 874.101304, 872.36067, 870.868889, 869.849612, 868.465739, 865.588569, 862.662422, 860.679836, 861.829568, 863.728862, 866.006079, 866.427827, 866.706018, 868.070631, 870.860441, 873.67329, 876.984051, 879.93881, 883.913381, 886.36845, 888.515272, 888.12278, 885.349851, 882.047961, 876.256296, 870.11116, 864.533597, 859.381087, 856.077742, 852.00939, 848.109585, 841.286025, 833.094353, 825.541931, 820.959703, 815.626114, 810.87941, 805.879033, 801.559139, 797.197476, 793.543159], "fairValue": [840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677, 840.636677], "rateOfChange": [0.0, 0.26457956330674903, 2.3277704532528305, 1.7300849697786902, -1.0919659196340612, -3.5235597893623303, -1.6885606729592326, -4.171987950668222, -4.538001671255159, -5.982319406239322, -8.07609959615072, -9.300475932934363, -9.816543752547616, -9.008580839265262, -13.629441226330245, -12.643390873566593, -13.190830654523324, -11.7665967008084, -8.285445829789355, -5.806009836337825, -1.5277466856155228, 6.53978844915757, 10.819537908621577, 12.466420626863485, 12.583159535888289, 14.54421837439082, 11.18494964001626, 10.148703942557797, 14.10388093007116, 15.239584814808524, 16.93776686339292, 14.780705980740152, 13.197851587144367, 14.990393927594235, 14.116417669458027, 18.576748820472805, 19.59243305637668, 21.526746732084767, 19.982967927735263, 19.706299573876233, 21.302122175654336, 24.170208472932302, 20.48873000530886, 18.42760545004143, 21.977740193899596, 23.844378278966794, 22.71440460079613, 19.193126202267287, 14.774553774515256, 17.463863672787177, 9.76333899566835, 3.1949482708617976, 0.9916703281408291, -0.4860669903973681, 2.436140128029663, -4.9810630259340485, -2.539025000994812, -0.9095726426267994, -1.5653040499558828, -7.63496796809584, -2.88161284860252, -0.42284973931712544, 2.0562713012718423, -1.257646845591676, -3.303524168470966, 1.400276180000838, 1.1063454830085517, -2.1642901043960423, 3.0544637439575073, 7.010920054580171, 5.962695044131963, 7.497430455834912, 13.696276704820288, 14.140090452418146, 13.374921162878369, 12.835855483441637, 15.5093843076482, 16.676788903334053, 16.911308742605097, 11.810429027661055, 15.162837624736207, 8.93743945370296, 2.862811691544284, 3.2794437240714815, -0.18150457463851535, 3.4179010636603353, 2.488459679867886, -0.45547565028345793, -1.3487066882036667, 0.5302716037156455, -6.578315902446434, -6.911753876197548, -8.544179413361968, -5.808331311085852, 1.2486128867362944, -4.041208454933847, -7.0152630920532415, 1.4197726233293158, -2.3678750049856103, -2.020847546472746, -2.617789523320343, -4.291581497680172, -7.598645260488302, -8.372712979817349, -6.687608139002725, -4.403108178900286, -7.333688444661889, -7.924926233896267, -6.484325695667582, -6.931063607630694, -6.1582581888837815, 0.13798722365187527, 3.5552005340486144, 0.8112339078252369, -3.5139949331797102, -0.6491185663430149, -1.5202718281689502, 1.0753462690423563, 0.010309492619125128, 2.8694883358728362, 0.9947381326406664, 0.38573846985052623, 0.8323882558515576, 6.05832838138155, 5.995310094193897, 6.111917089194909, 3.66284363681246, -0.9749223906387972, 1.1709019246134527, 1.289915561261341, 3.963020580101937, 4.239442748919295, 5.316211112817489, 8.691499256926948, 7.433491190761408, 2.308998342480279, 0.2735789357274931, -3.060937752547636, -5.864809531167602, -10.4829614482234, -12.72262462355981, -14.451010447503698, -13.696692460191873, -8.95791254177524, -6.194230779299918, -6.728684982654514, -10.27851541219162, -13.509998276839049, -13.565060054163032, -7.973053866175983, -7.156132892385944, -6.2288222544117735, -8.560627873328901, -12.688483922920469, -14.473341870967324, -14.452715855032682], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 3, 4, 1, 2, 0, 5, 1, 1, 1, 2, 1, 3, 2, 1, 3, 2, 5, 5, 4, 5, 5, 3, 3, 2, 2, 2, 2, 5, 4, 2, 3, 4, 4, 2, 4, 5, 2, 1, 2, 3, 5, 3, 2, 2, 4, 3, 1, 1, 4, 4, 4, 2, 3, 4, 2, 3, 5, 4, 2, 6, 3, 3, 2, 1, 4, 4, 2, 3, 3, 2, 4, 5, 2, 2, 3, 4, 2, 2, 2, 3, 1, 1, 2, 2, 1, 2, 3, 3, 1, 3, 2, 4, 3, 5, 5, 3, 5, 2, 5, 1, 4, 2, 3, 0, 4, 2, 3, 5, 3, 5, 4, 2, 3, 0, 5, 0, 3, 4, 2, 0, 3, 2, 5, 4, 2, 3, 3, 1, 5, 4, 5, 3, 3, 3, 3, 1, 1, 2, 0, 0, 3, 2, 4, 2, 1, 1, 0, 3, 6, 0, 4, 2, 3, 1, 4], "declining": [4, 3, 1, 3, 4, 5, 0, 4, 3, 3, 4, 4, 3, 5, 5, 2, 3, 1, 1, 2, 1, 2, 3, 3, 2, 5, 5, 4, 2, 2, 2, 3, 3, 2, 5, 2, 1, 3, 4, 4, 2, 1, 3, 3, 5, 3, 3, 6, 5, 2, 2, 2, 4, 4, 3, 5, 4, 2, 3, 5, 1, 4, 3, 4, 5, 2, 2, 3, 3, 4, 4, 2, 2, 5, 5, 3, 2, 3, 1, 4, 2, 4, 5, 1, 4, 4, 3, 3, 2, 5, 3, 2, 3, 2, 1, 1, 2, 1, 4, 1, 5, 2, 2, 4, 4, 2, 4, 3, 2, 3, 1, 1, 4, 3, 7, 1, 5, 2, 2, 3, 5, 3, 2, 1, 2, 2, 3, 1, 4, 1, 2, 2, 2, 3, 4, 2, 5, 5, 4, 6, 4, 2, 3, 2, 4, 4, 5, 6, 3, 1, 5, 1, 3, 3, 4, 1]}, "constituents": [{"ticker": "UCAS3", "name": "Unicasa Ind\u00fastria de M\u00f3veis S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1.17, "high": 1.24, "low": 1.12, "close": 1.23}, "weekly_return": 6.03448276}, {"ticker": "W1HR34", "name": "Whirlpool Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 50.16, "high": 51.650002, "low": 48.349998, "close": 51.650002}, "weekly_return": 2.97049841}, {"ticker": "WHRL3", "name": "Whirlpool S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 3.99, "high": 3.99, "low": 3.81, "close": 3.88}, "weekly_return": 1.30548303}, {"ticker": "WHRL4", "name": "Whirlpool S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 3.98, "high": 4.07, "low": 3.96, "close": 4.05}, "weekly_return": 1.25}, {"ticker": "FRIO3", "name": "Metalfrio Solutions S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 205.0, "high": 205.0, "low": 205.0, "close": 205.0}, "weekly_return": 0.0}, {"ticker": "L1EG34", "name": "Leggett & Platt, Incorporated", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 54.959999, "high": 54.959999, "low": 54.959999, "close": 54.959999}, "weekly_return": 0.0}, {"ticker": "M1HK34", "name": "Mohawk Industries, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 23.48, "high": 23.48, "low": 22.190001, "close": 22.190001}, "weekly_return": -5.49403322}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}