{"index": {"name": "Internet Retail", "level": "industry", "country_code": "BR", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 1662.91010919, "weekly_return": 0.41822373, "constituents": 13, "advancing": 7, "declining": 5, "unchanged": 1, "trend_line": 1817.397022, "activity_lines": {"activity_5": 1657.124272, "activity_10": 1671.23366, "activity_20": 1686.557762, "activity_30": 1742.443583}, "fair_value": 1595.230296, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Internet Retail advanced 0.42% with 7 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/br/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/br/consumer-cyclical/internet-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Internet Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1145.02237982, 1162.06692584, 1141.92096353, 1141.3798014, 1153.49333467, 1185.25126199, 1208.58146575, 1232.93950652, 1255.16708337, 1265.9377556, 1178.31690523, 1155.1323241, 1246.67442613, 1211.09107429, 1177.27943575, 1123.26405986, 1204.05800689, 1184.9812932, 1161.51614817, 1119.95679166, 1100.64826361, 1169.19020048, 1151.50657831, 1162.66099269, 1224.23350223, 1249.65260563, 1245.56425707, 1278.13328041, 1284.79382971, 1302.44526092, 1254.59597725, 1263.06204076, 1252.62911794, 1287.36802051, 1258.36704805, 1260.33180837, 1278.20518248, 1279.26286045, 1334.20161694, 1346.23530642, 1376.69734306, 1365.58087841, 1410.12102108, 1423.32998182, 1403.78647679, 1378.07923726, 1436.82146669, 1525.45400489, 1538.48809834, 1609.74787614, 1599.66242254, 1555.94993211, 1505.74394473, 1514.88048115, 1523.50371116, 1508.35075655, 1527.78090402, 1613.44429322, 1564.82792224, 1565.36203686, 1546.26824217, 1527.10466029, 1554.04776078, 1522.47600799, 1491.43246467, 1466.5559687, 1507.15824055, 1539.84521285, 1661.78288988, 1689.41318414, 1720.72139208, 1666.33998496, 1630.20804079, 1631.88701575, 1610.10684047, 1620.5578453, 1584.73737398, 1689.19266971, 1742.1638997, 1726.44316799, 1647.2583761, 1617.65778959, 1636.74855882, 1586.16171376, 1652.59142951, 1728.53419363, 1775.3319765, 1723.09775686, 1831.08560724, 1817.44216598, 1776.03800051, 1776.28461043, 1761.7611803, 1744.3381373, 1729.6910857, 1564.12559463, 1583.41351651, 1586.2821492, 1643.7072433, 1705.90015048, 1678.05283046, 1786.05743628, 1782.33902972, 1776.59615342, 1816.27240133, 1788.50095305, 1786.03516662, 1832.58365427, 1792.78361559, 1793.46711297, 1868.44260168, 1892.52545304, 1858.62985955, 1881.4746397, 1937.24651909, 1991.02855589, 2012.59380673, 2029.18138551, 2062.59413236, 2112.09214976, 2090.8708547, 2072.91170843, 2003.53719134, 1991.68770036, 2033.73685877, 2062.14819579, 2020.45756876, 1943.53150567, 1919.76111667, 1983.56660474, 2022.15820362, 1995.34755402, 1983.45069397, 2030.54604518, 1984.24748591, 1997.10729805, 1979.2511335, 1983.60003019, 1941.52176721, 1805.03031373, 1741.42442934, 1790.48525571, 1709.99211372, 1687.56180531, 1681.02937892, 1630.11947809, 1611.47635343, 1620.13236584, 1647.61185662, 1796.09097985, 1724.89640823, 1680.19827736, 1639.0827496, 1653.33739815, 1655.98438959, 1662.91010919], "weeklyReturn": [2.73265453, 1.48857754, -1.73363185, -0.04739051, 1.06130608, 2.75319556, 1.9683762, 2.01542399, 1.80281163, 0.85810665, -6.92141853, -1.9676015, 7.9248152, -2.85426179, -2.79183286, -4.5881525, 7.19278306, -1.58436833, -1.98021228, -3.57802658, -1.72404223, 6.22741516, -1.51246753, 0.96868004, 5.29582655, 2.07632803, -0.32715881, 2.61480073, 0.5211154, 1.37387266, -3.67380381, 0.67480397, -0.8260024, 2.77327918, -2.25273364, 0.15613571, 1.4181483, 0.08274712, 4.29456355, 0.90193936, 2.26275722, -0.80747339, 3.26162612, 0.93672533, -1.37308321, -1.83127847, 4.26261624, 6.16865354, 0.85444028, 4.63180559, -0.6265238, -2.73260719, -3.2267097, 0.60677889, 0.56923501, -0.99461225, 1.28817169, 5.60704673, -3.01320419, 0.03413248, -1.21976861, -1.23934395, 1.76432573, -2.03158188, -2.03901691, -1.66795994, 2.76854568, 2.16878171, 7.91882691, 1.66268978, 1.85320017, -3.16038421, -2.16834166, 0.10299145, -1.33466196, 0.64908766, -2.21037906, 6.59133163, 3.13589035, -0.90236812, -4.58658549, -1.79696075, 1.18014881, -3.09069128, 4.18807964, 4.59537444, 2.70736807, -2.94222266, 6.26707626, -0.74510122, -2.27815587, 0.0138854, -0.81762968, -0.98895601, -0.83969107, -9.5719688, 1.23314406, 0.18116763, 3.62010593, 3.78369734, -1.63241207, 6.43630545, -0.20819076, -0.3222101, 2.23327332, -1.52903542, -0.13786889, 2.60624698, -2.17179928, 0.03812492, 4.18047748, 1.28892647, -1.79102444, 1.2291194, 2.96426421, 2.77621027, 1.08312112, 0.8241891, 1.64661213, 2.39979435, -1.00475233, -0.8589314, -3.34671838, -0.59142855, 2.11123252, 1.39700163, -2.02170858, -3.80735851, -1.22305139, 3.32361602, 1.94556607, -1.32584333, -0.59622997, 2.37441502, -2.28010389, 0.64809517, -0.89410141, 0.21972435, -2.12130784, -7.03012739, -3.52381253, 2.81728139, -4.49560485, -1.31171999, -0.38709257, -3.0284956, -1.14366615, 0.53714796, 1.69612628, 9.01177802, -3.96386221, -2.59135161, -2.44706403, 0.86967229, 0.16009989, 0.41822373], "trendLine": [1095.300452, 1097.948491, 1100.839984, 1102.034852, 1104.888727, 1110.278854, 1116.221233, 1122.452627, 1126.84294, 1130.942581, 1132.063264, 1129.657832, 1130.700367, 1133.490638, 1135.169761, 1138.146363, 1141.940847, 1145.767384, 1148.257841, 1149.303189, 1149.058873, 1151.954857, 1154.76557, 1157.366674, 1162.616761, 1169.146347, 1174.870472, 1181.668878, 1187.832654, 1194.095324, 1197.747777, 1201.114281, 1204.804553, 1209.670827, 1213.166617, 1215.669302, 1217.990093, 1219.534204, 1222.168689, 1224.845274, 1231.457955, 1238.472907, 1243.921127, 1250.995757, 1258.545992, 1267.039831, 1274.798613, 1286.147703, 1298.713435, 1315.039804, 1331.67361, 1344.565601, 1356.373513, 1368.114163, 1378.089836, 1386.713108, 1396.12033, 1407.297363, 1416.631833, 1425.395726, 1435.118134, 1443.919555, 1453.966843, 1461.803776, 1469.572623, 1476.446762, 1484.078531, 1492.764609, 1503.683985, 1515.123247, 1526.590716, 1536.616019, 1543.952253, 1550.904154, 1557.7815, 1565.86412, 1570.79465, 1576.252606, 1583.041799, 1586.931642, 1588.518174, 1590.575103, 1594.941923, 1597.317964, 1601.620888, 1608.960336, 1617.212038, 1620.867154, 1629.74241, 1638.145081, 1645.804073, 1654.110071, 1661.033852, 1668.429256, 1676.37121, 1679.623531, 1682.165374, 1683.713272, 1683.11075, 1683.660316, 1682.23803, 1686.228612, 1691.299645, 1696.123283, 1702.995468, 1708.593572, 1715.303498, 1720.083198, 1721.770522, 1724.004653, 1731.377461, 1740.539716, 1747.935759, 1757.779524, 1767.268027, 1776.017839, 1783.926566, 1794.129354, 1801.846305, 1811.667971, 1822.162399, 1832.049969, 1840.10917, 1848.354155, 1858.489014, 1875.089768, 1889.657903, 1901.566214, 1910.76801, 1920.023559, 1931.493738, 1938.470075, 1945.173797, 1953.638794, 1959.237963, 1966.191508, 1972.63204, 1977.665919, 1982.623858, 1983.009298, 1978.775359, 1975.374019, 1970.419427, 1963.955666, 1955.415095, 1943.384792, 1930.01421, 1916.379243, 1902.546501, 1892.013128, 1879.81398, 1866.723532, 1854.575051, 1843.296708, 1830.704959, 1817.397022], "activity5": [1113.681128, 1133.87079, 1141.463369, 1144.359571, 1148.527, 1160.685194, 1177.938196, 1200.209577, 1223.822247, 1243.439322, 1226.353152, 1202.001079, 1211.726316, 1208.674774, 1197.291087, 1173.812829, 1180.936077, 1178.438708, 1172.232499, 1155.478167, 1136.109168, 1141.095201, 1142.511214, 1149.877013, 1177.690659, 1207.025558, 1225.064052, 1248.867283, 1266.448917, 1281.772172, 1275.931549, 1272.583389, 1264.591069, 1269.878661, 1265.327649, 1264.370105, 1268.987963, 1272.948838, 1293.447049, 1314.83425, 1340.51758, 1354.737719, 1377.979525, 1396.900441, 1403.364965, 1397.423664, 1410.97098, 1449.313103, 1484.311058, 1535.385064, 1569.366493, 1574.004879, 1553.966038, 1538.286713, 1527.05564, 1516.523193, 1518.554906, 1551.019017, 1560.097648, 1566.024488, 1562.796174, 1550.652168, 1547.534278, 1537.852239, 1520.645813, 1500.075861, 1498.35415, 1508.857858, 1560.954295, 1612.973705, 1662.230469, 1676.415736, 1667.944905, 1654.009544, 1634.807183, 1624.37558, 1608.68139, 1633.245805, 1671.534989, 1697.232136, 1688.778598, 1668.678162, 1652.746621, 1623.449073, 1626.694909, 1660.178449, 1703.842862, 1719.584256, 1765.564987, 1790.669645, 1790.982865, 1788.211368, 1780.535219, 1764.473827, 1749.313249, 1684.814247, 1640.872045, 1610.744127, 1611.456509, 1639.608587, 1660.064287, 1708.926373, 1743.039395, 1762.167667, 1785.662094, 1792.541222, 1791.235212, 1805.44685, 1803.042167, 1799.786152, 1823.042319, 1848.99666, 1856.553117, 1869.988087, 1896.100949, 1930.555863, 1964.026797, 1995.022367, 2025.785417, 2060.973174, 2077.43079, 2081.245871, 2057.914919, 2032.34375, 2025.516063, 2033.382507, 2029.26692, 2003.006254, 1972.822504, 1968.702356, 1980.790758, 1986.608276, 1990.134175, 2006.697245, 2000.4418, 1998.427567, 1992.13134, 1988.35784, 1970.548296, 1913.176553, 1846.55066, 1813.3239, 1765.850485, 1729.140828, 1707.18436, 1676.524654, 1647.070903, 1632.436416, 1632.952409, 1685.624774, 1706.894841, 1706.947069, 1688.71266, 1673.966441, 1659.72085, 1657.124272], "activity10": [1095.435978, 1109.227976, 1117.906959, 1125.128715, 1133.52108, 1146.110114, 1160.550344, 1176.969474, 1194.543464, 1211.252367, 1209.277978, 1202.482855, 1212.457834, 1214.058504, 1208.244127, 1192.176297, 1191.925315, 1188.288086, 1181.256433, 1168.371278, 1154.629681, 1154.762412, 1151.424341, 1151.844669, 1164.340547, 1180.604369, 1193.826881, 1212.216375, 1230.123206, 1248.997975, 1255.854902, 1261.452065, 1263.445571, 1269.91665, 1268.847424, 1267.514818, 1269.237749, 1270.559513, 1281.849604, 1294.429316, 1311.751397, 1324.832277, 1344.147387, 1363.000637, 1375.828486, 1381.338302, 1395.387662, 1422.668096, 1447.842162, 1482.258252, 1510.049485, 1525.839083, 1529.039063, 1532.161634, 1535.187509, 1533.281626, 1532.539923, 1545.719574, 1548.460061, 1550.818754, 1550.512864, 1547.693489, 1550.297319, 1546.282579, 1536.485458, 1522.748452, 1517.153581, 1517.876755, 1542.10858, 1569.601277, 1600.530901, 1618.40112, 1627.170344, 1634.860103, 1636.60054, 1638.083443, 1630.253499, 1640.004898, 1656.672021, 1669.019356, 1666.296184, 1659.526778, 1657.113552, 1645.383799, 1646.563546, 1660.77862, 1681.539177, 1689.337246, 1716.153013, 1738.871397, 1752.407223, 1763.646439, 1769.360908, 1769.634594, 1764.369245, 1727.599268, 1697.325432, 1671.062593, 1657.728236, 1659.10856, 1657.453772, 1677.217733, 1696.127932, 1713.61983, 1737.739081, 1755.234773, 1768.202587, 1785.949733, 1791.982299, 1795.428658, 1810.914798, 1827.318005, 1835.622595, 1846.693675, 1865.998216, 1892.881779, 1920.003977, 1946.022851, 1974.542265, 2007.155673, 2030.117481, 2045.769839, 2045.528899, 2040.498828, 2041.110184, 2045.132868, 2040.282353, 2021.302304, 1999.557637, 1992.010932, 1993.817709, 1991.999143, 1989.427769, 1995.784395, 1993.016587, 1993.486732, 1991.892864, 1991.838912, 1983.405849, 1949.760509, 1907.796578, 1879.857047, 1841.007169, 1803.051026, 1770.143247, 1733.492179, 1700.123958, 1675.016371, 1661.513559, 1680.350767, 1686.406041, 1684.634891, 1677.393409, 1674.032942, 1671.776009, 1671.23366], "activity20": [1091.390322, 1097.126015, 1101.253657, 1105.679651, 1111.192664, 1119.603634, 1129.516122, 1141.184814, 1154.195397, 1167.430022, 1171.475322, 1172.977618, 1182.851439, 1188.481659, 1190.289518, 1186.426633, 1189.927462, 1190.991378, 1189.292898, 1183.342882, 1175.528283, 1174.452794, 1171.659229, 1169.882344, 1173.868169, 1179.938002, 1185.311796, 1193.611293, 1202.32992, 1212.588556, 1218.116271, 1224.087045, 1228.550256, 1236.293579, 1240.91168, 1245.33077, 1250.799382, 1256.015644, 1266.015209, 1276.338528, 1288.485476, 1298.259194, 1311.339636, 1324.446577, 1334.450952, 1341.152003, 1352.835997, 1372.050437, 1391.328501, 1416.185143, 1438.61792, 1455.244428, 1465.69471, 1475.80983, 1485.662817, 1492.810109, 1500.62685, 1515.413552, 1523.978784, 1531.496664, 1536.152626, 1538.176005, 1541.996232, 1542.12426, 1538.823637, 1532.736461, 1530.094851, 1530.231349, 1541.912429, 1555.637848, 1571.965642, 1582.537784, 1589.143121, 1595.315674, 1598.85675, 1602.980765, 1603.158987, 1613.014111, 1627.553407, 1639.751034, 1643.640199, 1644.229355, 1646.205474, 1642.969986, 1645.757871, 1655.010977, 1667.4735, 1673.684317, 1689.30706, 1702.824224, 1711.788473, 1720.512796, 1727.330389, 1731.862201, 1734.463575, 1720.727357, 1709.09681, 1697.745769, 1692.353836, 1693.353878, 1691.799618, 1700.38487, 1707.814086, 1714.003073, 1723.063919, 1728.700433, 1733.816553, 1743.314896, 1748.501397, 1753.935384, 1766.62406, 1781.166319, 1791.926899, 1804.401892, 1821.535462, 1842.802772, 1864.091044, 1884.91537, 1906.812818, 1931.429663, 1952.091185, 1969.076512, 1978.08877, 1984.91918, 1994.730026, 2006.211169, 2012.418694, 2010.183629, 2005.156396, 2005.60122, 2008.8162, 2008.745805, 2007.052747, 2009.250575, 2006.329153, 2004.408661, 2000.758635, 1997.681565, 1990.814095, 1971.523974, 1947.638349, 1930.089214, 1906.218954, 1881.610307, 1857.827743, 1830.876177, 1804.206355, 1780.308444, 1760.567623, 1756.263621, 1746.071924, 1733.038794, 1717.590611, 1705.139861, 1694.737436, 1686.557762], "activity30": [1096.095115, 1100.40263, 1103.239563, 1105.855035, 1109.174937, 1114.359617, 1120.701721, 1128.231932, 1136.794155, 1145.768014, 1148.824422, 1150.312749, 1157.862207, 1163.048704, 1165.873788, 1165.105678, 1169.358042, 1172.134845, 1173.150894, 1171.32502, 1168.185993, 1169.484788, 1169.455867, 1169.965249, 1174.279238, 1179.894454, 1184.824641, 1191.486758, 1198.139981, 1205.534342, 1209.43761, 1213.651434, 1216.974972, 1222.301647, 1225.443339, 1228.486254, 1232.520827, 1236.473909, 1243.871807, 1251.876105, 1261.673012, 1270.326104, 1281.400176, 1292.974941, 1302.832407, 1310.544229, 1321.497883, 1337.669198, 1353.949224, 1374.015962, 1392.378712, 1406.848152, 1417.246755, 1427.473011, 1437.498143, 1445.902073, 1455.003221, 1469.024122, 1479.187384, 1488.782881, 1496.581108, 1502.515722, 1509.620768, 1514.040714, 1515.952242, 1515.757619, 1517.739005, 1521.336856, 1532.241261, 1544.22379, 1557.488186, 1566.504268, 1572.542463, 1578.215674, 1582.035202, 1586.085289, 1587.302918, 1594.9415, 1605.645454, 1614.897155, 1618.789203, 1620.669178, 1623.648111, 1623.081645, 1626.647675, 1634.835631, 1645.569285, 1652.400622, 1665.963102, 1678.072764, 1686.969081, 1695.387181, 1702.332414, 1707.706884, 1711.65926, 1704.417607, 1698.210509, 1692.024495, 1689.443461, 1690.913745, 1690.551971, 1697.249998, 1703.45067, 1708.95367, 1716.705226, 1722.221709, 1727.217941, 1734.784403, 1739.474752, 1744.100339, 1753.418916, 1763.815561, 1771.43428, 1780.049691, 1791.628207, 1806.064371, 1821.327336, 1837.150228, 1854.470536, 1874.486397, 1892.499486, 1908.676861, 1919.740553, 1929.519813, 1941.479987, 1954.619289, 1963.997857, 1967.473573, 1968.647438, 1973.344122, 1979.933454, 1984.053055, 1986.95503, 1992.462917, 1994.437671, 1996.880854, 1997.723411, 1998.431023, 1996.099142, 1984.641494, 1969.055374, 1956.907625, 1939.786212, 1921.537333, 1903.284024, 1882.29721, 1860.883763, 1840.891385, 1823.551554, 1816.683456, 1805.901732, 1793.0233, 1778.336798, 1765.353723, 1753.269057, 1742.443583], "fairValue": [1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296, 1595.230296], "trendSignals": [0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [8, 7, 4, 4, 5, 7, 5, 5, 4, 4, 1, 3, 10, 3, 3, 1, 10, 5, 3, 1, 6, 9, 4, 6, 10, 6, 3, 8, 7, 9, 2, 5, 6, 8, 3, 7, 7, 6, 8, 6, 8, 2, 8, 8, 4, 2, 8, 9, 7, 7, 4, 2, 7, 5, 6, 4, 6, 10, 4, 6, 5, 5, 8, 7, 4, 4, 10, 7, 9, 6, 6, 6, 4, 7, 5, 7, 4, 9, 8, 4, 2, 6, 4, 1, 10, 9, 8, 5, 10, 5, 5, 6, 5, 4, 4, 0, 7, 7, 10, 10, 5, 8, 5, 7, 10, 2, 5, 10, 2, 5, 10, 8, 3, 7, 7, 11, 5, 7, 6, 9, 5, 6, 5, 7, 7, 7, 3, 3, 6, 12, 8, 5, 7, 9, 3, 6, 5, 7, 4, 1, 3, 10, 1, 7, 5, 3, 5, 5, 10, 13, 2, 3, 4, 7, 7, 7], "declining": [3, 3, 6, 5, 6, 4, 5, 3, 6, 6, 11, 8, 1, 8, 8, 10, 2, 6, 8, 9, 5, 3, 7, 4, 2, 6, 7, 3, 4, 3, 10, 6, 6, 2, 8, 4, 2, 6, 4, 6, 3, 7, 4, 4, 7, 9, 3, 3, 5, 3, 8, 8, 5, 6, 4, 6, 4, 2, 8, 5, 7, 7, 4, 5, 7, 8, 2, 5, 3, 6, 6, 6, 8, 5, 7, 5, 8, 3, 4, 8, 9, 6, 7, 11, 2, 3, 3, 7, 2, 7, 6, 6, 7, 7, 8, 11, 5, 5, 2, 2, 7, 4, 6, 5, 1, 10, 7, 1, 8, 7, 2, 4, 9, 5, 5, 1, 7, 4, 6, 3, 6, 5, 6, 5, 4, 5, 9, 9, 7, 0, 4, 8, 5, 2, 9, 7, 8, 5, 8, 12, 10, 3, 12, 6, 7, 9, 8, 5, 3, 0, 11, 10, 9, 5, 6, 5]}, "constituents": [{"ticker": "W2YF34", "name": "Wayfair Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 9.39, "high": 10.97, "low": 9.38, "close": 10.84}, "weekly_return": 17.06263499}, {"ticker": "S2EA34", "name": "Sea Limited", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 17.639999, "high": 19.18, "low": 16.950001, "close": 18.33}, "weekly_return": 4.98282388}, {"ticker": "MELI34", "name": "MercadoLibre, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 69.32, "high": 71.980003, "low": 67.540001, "close": 70.57}, "weekly_return": 2.27536232}, {"ticker": "AMZO34", "name": "Amazon.com, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 66.82, "high": 69.370003, "low": 65.82, "close": 67.959999}, "weekly_return": 1.93490481}, {"ticker": "ENJU3", "name": "Enjoei S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 1.06, "high": 1.09, "low": 1.05, "close": 1.08}, "weekly_return": 1.88679245}, {"ticker": "PRXB31", "name": "PROSUS N.V. DR1", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 22.950001, "high": 23.309999, "low": 22.690001, "close": 23.290001}, "weekly_return": 1.48148142}, {"ticker": "D2AS34", "name": "DoorDash, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 54.419998, "high": 54.970001, "low": 51.450001, "close": 54.139999}, "weekly_return": 1.00746459}, {"ticker": "V1IP34", "name": "Vipshop Holdings Limited", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 35.970001, "high": 35.970001, "low": 35.970001, "close": 35.970001}, "weekly_return": 0.0}, {"ticker": "AMER3", "name": "Americanas S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 5.25, "high": 5.3, "low": 5.0, "close": 5.05}, "weekly_return": -1.75097276}, {"ticker": "EBAY34", "name": "eBay Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 296.292572, "high": 296.292572, "low": 287.469184, "close": 288.809998}, "weekly_return": -2.52540047}, {"ticker": "BABA34", "name": "Alibaba Group Holding Limited", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 23.17, "high": 23.540001, "low": 22.299999, "close": 22.309999}, "weekly_return": -3.62851404}, {"ticker": "JDCO34", "name": "JD.com, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 25.620001, "high": 25.620001, "low": 24.200001, "close": 24.24}, "weekly_return": -5.38642055}, {"ticker": "P1DD34", "name": "PDD Holdings Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 46.740002, "high": 49.119999, "low": 41.200001, "close": 41.52}, "weekly_return": -11.90324821}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}