{"index": {"name": "Leisure", "level": "industry", "country_code": "BR", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1080.61486952, "weekly_return": -4.24243692, "constituents": 7, "advancing": 2, "declining": 4, "unchanged": 1, "trend_line": 1205.100618, "activity_lines": {"activity_5": 1108.826503, "activity_10": 1125.066723, "activity_20": 1150.871082, "activity_30": 1172.221145}, "fair_value": 1217.579795, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Leisure declined 4.24% with 2 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/br/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/br/consumer-cyclical/leisure/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Leisure", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1379.71560154, 1396.03556926, 1403.69608314, 1406.56691823, 1371.35701214, 1369.0230292, 1382.77502513, 1349.44059746, 1348.79607447, 1298.9721229, 1363.38756191, 1313.50766252, 1278.84935089, 1221.77590182, 1210.2241955, 1238.85310675, 1254.54688036, 1238.47796559, 1187.37924771, 1196.09786029, 1213.30225459, 1235.85718197, 1242.43263822, 1268.91551307, 1238.81770954, 1274.72593221, 1303.4567721, 1293.60096282, 1244.90914272, 1263.07856132, 1257.00608381, 1216.78472718, 1195.69304836, 1169.45510683, 1177.13786521, 1235.97023332, 1263.91639838, 1281.26725263, 1292.65341345, 1272.10233277, 1311.91145946, 1289.84294953, 1224.33657358, 1231.91678552, 1212.94015752, 1216.54877691, 1196.84112592, 1179.43719545, 1162.89290348, 1166.03834768, 1193.6378902, 1206.3947512, 1203.21152041, 1202.54829278, 1203.09089588, 1206.42186152, 1200.39765612, 1207.34780369, 1184.57685226, 1174.46160213, 1226.05400843, 1167.2512499, 1172.19085936, 1161.54446912, 1137.93445699, 1152.5917158, 1142.41092803, 1130.71522307, 1100.81592369, 1096.92063024, 1074.99385409, 1083.57059747, 1097.78826358, 1095.82165167, 1102.06863117, 1110.13247723, 1128.92708344, 1132.60734588, 1128.87858111, 1130.44366379, 1152.09253449, 1123.3574191, 1124.15407185, 1129.87663301, 1122.35292949, 1127.4232748, 1134.18537328, 1131.57155017, 1132.82842216, 1089.74388525, 1079.27764235, 1096.38081889, 1134.46817482, 1160.3465395, 1154.2632596, 1220.72012834, 1222.25698479, 1223.50583481, 1205.00866129, 1214.72020744, 1220.7987661, 1218.78701049, 1229.37322317, 1206.01773111, 1200.11081737, 1183.08882624, 1175.33668501, 1253.22587341, 1254.64326991, 1301.83233026, 1289.76242523, 1305.88865185, 1318.94537889, 1305.63649133, 1301.61464169, 1285.80551531, 1231.20269325, 1258.5991362, 1274.45970905, 1267.60329852, 1315.2771836, 1309.81279095, 1299.85140188, 1297.14590062, 1299.50044469, 1307.55710026, 1287.88430733, 1290.91646314, 1304.25972348, 1304.40793469, 1288.77907966, 1292.62982807, 1284.94134529, 1272.11593843, 1242.25338506, 1250.14717337, 1207.47597893, 1200.15057404, 1181.13597632, 1173.21128888, 1148.57203478, 1193.92380257, 1212.48018484, 1205.59156764, 1199.68905797, 1184.87114569, 1224.31932134, 1199.83106669, 1123.26874538, 1148.32847427, 1148.74559471, 1149.08967389, 1108.408819, 1116.48481253, 1128.49036127, 1080.61486952], "weeklyReturn": [3.61388992, 1.18285012, 0.54873343, 0.2045197, -2.5032514, -0.17019514, 1.00451166, -2.41069061, -0.04776224, -3.69395734, 4.95895469, -3.6585268, -2.63860749, -4.46287509, -0.94548487, 2.36558741, 1.26679858, -1.28085407, -4.1259287, 0.73427362, 1.43837681, 1.8589702, 0.53205632, 2.13153406, -2.37193124, 2.8985881, 2.25388369, -0.75612859, -3.76405256, 1.45949756, -0.480768, -3.19977422, -1.73339444, -2.194371, 0.65695197, 4.99791654, 2.26107104, 1.37278496, 0.888664, -1.58983688, 3.12939656, -1.68216458, -5.07863193, 0.61912811, -1.54041476, 0.29751009, -1.6199639, -1.45415545, -1.40272768, 0.27048443, 2.36694982, 1.06873794, -0.26386312, -0.05512145, 0.04512111, 0.27686733, -0.49934485, 0.5789871, -1.8860308, -0.85391253, 4.39285594, -4.79609855, 0.42318305, -0.90824716, -2.03263954, 1.28805826, -0.88329524, -1.0237739, -2.64428202, -0.35385511, -1.99893917, 0.79784115, 1.31211258, -0.1791431, 0.57007265, 0.7317009, 1.69300571, 0.32599647, -0.32921955, 0.13864048, 1.91507736, -2.49416731, 0.07091712, 0.50905488, -0.66588717, 0.45176033, 0.59978347, -0.23045819, 0.11107313, -3.80327118, -0.96043144, 1.58468738, 3.47391666, 2.28110098, -0.52426406, 5.757514, 0.12589753, 0.10217573, -1.51181735, 0.80593165, 0.50040813, -0.16479011, 0.86858595, -1.89978858, -0.48978664, -1.41836828, -0.65524592, 6.6269682, 0.11309984, 3.76115359, -0.92714743, 1.25032536, 0.99983464, -1.00905525, -0.30803747, -1.2145781, -4.24658484, 2.22517731, 1.26017668, -0.53798566, 3.76094675, -0.4154556, -0.76052006, -0.20813927, 0.18151729, 0.61998098, -1.50454561, 0.23543697, 1.03362694, 0.01136363, -1.198157, 0.29879042, -0.59479385, -0.9981317, -2.34747105, 0.63544108, -3.41329368, -0.60667086, -1.58435101, -0.67093778, -2.10015488, 3.94853491, 1.55423506, -0.56814266, -0.48959447, -1.23514607, 3.32932199, -2.00015259, -6.38109176, 2.23096467, 0.03632414, 0.0299526, -3.54026808, 0.72861145, 1.07529889, -4.24243692], "trendLine": [1158.165658, 1169.104837, 1180.812671, 1191.526766, 1200.234424, 1208.473738, 1216.421065, 1223.860511, 1230.807682, 1236.644289, 1244.994404, 1252.539387, 1260.316446, 1266.940336, 1273.030377, 1281.048277, 1289.011993, 1296.566684, 1301.352901, 1305.315594, 1307.472604, 1310.420392, 1310.932461, 1310.449268, 1307.200851, 1304.165507, 1302.580767, 1300.331311, 1295.236305, 1292.952481, 1288.862164, 1282.887136, 1275.953701, 1268.049974, 1261.576003, 1257.14091, 1253.178955, 1250.90651, 1249.035088, 1248.139429, 1246.423559, 1245.634735, 1243.817642, 1244.155672, 1244.246204, 1243.502726, 1241.579201, 1239.611175, 1238.794964, 1237.79298, 1237.137501, 1236.15542, 1234.84805, 1232.635809, 1231.444915, 1229.168113, 1225.732809, 1222.857704, 1220.846627, 1217.892729, 1216.860993, 1215.209877, 1214.426471, 1214.162783, 1212.856003, 1210.076719, 1206.026536, 1201.008135, 1194.613552, 1188.774162, 1180.876909, 1174.001164, 1169.782887, 1165.246382, 1161.550665, 1158.003455, 1155.739653, 1154.178658, 1153.044847, 1151.858358, 1150.473513, 1147.705602, 1145.070353, 1142.647965, 1139.956699, 1137.323413, 1135.116337, 1132.590462, 1130.865514, 1128.04159, 1123.149045, 1120.786697, 1119.529274, 1119.489343, 1120.033637, 1122.304584, 1124.966119, 1128.059139, 1131.532231, 1135.458883, 1140.319047, 1144.826261, 1149.212426, 1152.885629, 1156.153702, 1158.58558, 1160.132567, 1164.153184, 1168.34534, 1174.058296, 1178.647292, 1184.731667, 1191.22471, 1197.083372, 1203.058763, 1208.338171, 1211.572081, 1215.806334, 1220.527377, 1226.456024, 1234.322676, 1241.437075, 1246.949849, 1251.509828, 1256.351067, 1259.245633, 1261.43321, 1263.680231, 1266.9886, 1269.978191, 1272.244201, 1274.705629, 1276.557899, 1278.761173, 1280.165925, 1282.401203, 1283.472513, 1281.703336, 1279.253093, 1274.965725, 1270.259379, 1266.527217, 1262.978378, 1259.643547, 1256.246027, 1252.881548, 1252.652103, 1250.693167, 1245.653468, 1241.677641, 1236.126588, 1230.76915, 1224.387731, 1218.365695, 1212.665359, 1205.100618], "activity5": [1366.093157, 1376.694891, 1386.847691, 1395.116675, 1391.061848, 1383.578112, 1381.391213, 1368.976875, 1359.964727, 1338.195986, 1342.724716, 1331.002512, 1312.345361, 1279.36981, 1251.011702, 1238.113092, 1238.748038, 1237.957397, 1222.825277, 1212.89247, 1209.636218, 1215.601665, 1225.00491, 1242.972136, 1245.471009, 1257.0913, 1274.193625, 1283.504042, 1273.17263, 1270.498116, 1264.182053, 1245.640194, 1225.845911, 1203.832843, 1189.410962, 1200.329251, 1221.965319, 1246.242893, 1268.610907, 1275.91534, 1290.158518, 1291.982778, 1270.243142, 1254.825621, 1237.131667, 1224.584731, 1211.82609, 1199.466261, 1184.584959, 1175.353731, 1178.449138, 1187.324224, 1194.501325, 1199.872395, 1202.78064, 1204.329037, 1203.017101, 1204.421687, 1197.960204, 1189.325067, 1199.796018, 1189.35724, 1182.774759, 1174.987277, 1160.865283, 1154.064186, 1148.766978, 1141.227224, 1126.486079, 1114.495072, 1097.929396, 1089.395824, 1089.524164, 1091.192096, 1095.275307, 1101.703266, 1112.053519, 1120.606761, 1125.595808, 1128.902755, 1137.534323, 1133.790182, 1130.682903, 1130.046696, 1126.836051, 1125.854904, 1128.772406, 1130.096771, 1131.345594, 1118.036119, 1103.411833, 1097.698314, 1107.200885, 1125.136468, 1139.209751, 1171.134031, 1194.141098, 1209.172704, 1212.102741, 1215.292486, 1216.477953, 1216.987593, 1221.257302, 1217.350688, 1211.407831, 1200.764937, 1190.051991, 1208.198797, 1225.227891, 1254.74497, 1273.457313, 1290.433491, 1303.058447, 1306.865807, 1305.933003, 1299.745002, 1275.619854, 1265.605918, 1264.901923, 1263.990909, 1281.238614, 1294.700076, 1299.600402, 1300.848743, 1301.36952, 1302.449372, 1297.486298, 1294.995842, 1297.548802, 1299.676911, 1296.268236, 1295.395012, 1291.642591, 1284.013377, 1268.572897, 1259.907316, 1239.593464, 1222.514734, 1204.750523, 1190.41008, 1172.459359, 1176.39757, 1187.42472, 1195.33369, 1199.644784, 1197.251389, 1205.587446, 1203.734383, 1177.20382, 1164.514689, 1155.388637, 1148.785649, 1133.637685, 1127.276535, 1125.369497, 1108.826503], "activity10": [1349.508494, 1363.676531, 1374.717169, 1383.068404, 1382.778645, 1381.426584, 1382.516035, 1376.966935, 1371.512359, 1357.889123, 1356.570897, 1346.480472, 1331.589043, 1308.590565, 1286.851612, 1273.247604, 1264.863735, 1255.889666, 1239.642423, 1227.915234, 1221.186558, 1221.287602, 1223.99601, 1232.181608, 1234.037794, 1241.902866, 1254.339494, 1264.094886, 1263.994983, 1266.152613, 1265.988325, 1257.716449, 1245.956493, 1230.275813, 1217.80037, 1217.143172, 1222.271744, 1231.273934, 1242.570583, 1249.262594, 1263.028561, 1271.783791, 1267.300439, 1263.674517, 1255.462632, 1247.255908, 1235.819093, 1222.437477, 1207.899264, 1196.292231, 1191.631734, 1191.441094, 1192.188925, 1193.20026, 1194.844224, 1197.272895, 1198.790382, 1201.506868, 1199.575715, 1195.411172, 1200.473917, 1194.255867, 1189.647628, 1183.667694, 1174.140554, 1168.463033, 1161.913189, 1154.291158, 1142.62621, 1131.775953, 1118.348846, 1109.227694, 1104.213039, 1100.193593, 1098.504921, 1098.93451, 1103.553285, 1109.08636, 1113.907076, 1118.502122, 1126.423816, 1127.71915, 1128.435933, 1129.713803, 1129.004546, 1128.848364, 1129.607277, 1129.795344, 1130.230765, 1122.76082, 1114.127917, 1109.928589, 1113.144719, 1120.878477, 1126.952186, 1144.528774, 1160.688484, 1175.473956, 1185.224772, 1195.428957, 1204.466037, 1210.564232, 1216.361626, 1216.18702, 1214.108045, 1208.100571, 1201.367821, 1209.649839, 1217.649201, 1233.325944, 1245.224303, 1258.800818, 1273.167617, 1283.486034, 1291.261955, 1294.317966, 1285.578614, 1280.804689, 1278.816808, 1275.222008, 1280.917533, 1285.155628, 1287.511213, 1289.722052, 1292.515364, 1296.811963, 1297.136207, 1296.981177, 1298.664607, 1299.833166, 1297.490939, 1296.330633, 1294.084837, 1289.778242, 1280.497182, 1273.692212, 1260.172659, 1246.783184, 1231.586799, 1217.188175, 1200.69508, 1194.99698, 1194.467423, 1194.002865, 1193.674658, 1191.426182, 1197.536938, 1198.889042, 1186.326533, 1179.37247, 1172.946662, 1166.580258, 1153.632501, 1144.045313, 1138.261075, 1125.066723], "activity20": [1257.576551, 1277.86669, 1297.415557, 1315.532321, 1328.469533, 1339.547156, 1350.169221, 1355.868296, 1359.898352, 1357.730873, 1360.642221, 1357.780267, 1350.826644, 1338.190889, 1324.748473, 1314.63284, 1306.616295, 1297.528673, 1284.158347, 1272.620176, 1263.365735, 1257.051826, 1252.126906, 1250.492085, 1246.64629, 1246.851465, 1250.241945, 1253.071481, 1251.529605, 1252.212849, 1252.488684, 1249.440491, 1244.844153, 1238.144946, 1232.426576, 1232.468844, 1235.186378, 1239.511758, 1244.717776, 1247.465243, 1253.642129, 1257.247685, 1254.357463, 1252.275337, 1248.562098, 1245.315764, 1240.469544, 1234.473501, 1227.445448, 1221.107515, 1217.860206, 1216.129589, 1214.145284, 1212.062011, 1209.872829, 1207.877295, 1205.448735, 1203.984563, 1200.703726, 1196.974183, 1198.623158, 1195.080716, 1192.592482, 1189.338619, 1184.17129, 1180.757061, 1176.67779, 1171.743834, 1164.194335, 1156.56946, 1147.185453, 1139.18325, 1133.119987, 1127.371444, 1122.726073, 1119.329746, 1118.181902, 1117.724896, 1117.268676, 1117.226741, 1119.456213, 1119.301204, 1119.431086, 1120.33472, 1120.67261, 1121.567588, 1123.226425, 1124.675495, 1126.24019, 1123.549156, 1119.895511, 1117.850341, 1119.371538, 1123.182674, 1126.107189, 1135.112384, 1143.737338, 1152.036802, 1158.14178, 1164.809144, 1171.654101, 1177.98029, 1184.860263, 1189.014859, 1192.244316, 1193.482355, 1193.717021, 1201.173746, 1208.186155, 1219.11269, 1227.879765, 1237.180362, 1246.726801, 1254.127264, 1260.452837, 1264.571105, 1263.179175, 1264.35383, 1266.871906, 1268.40627, 1274.229181, 1279.081776, 1282.552211, 1285.429369, 1288.096825, 1291.058298, 1291.553466, 1291.80147, 1293.140781, 1294.257938, 1293.874369, 1293.86222, 1293.180972, 1291.44018, 1287.014958, 1283.624197, 1276.339315, 1268.469759, 1259.067616, 1249.35514, 1237.745554, 1231.249017, 1227.071608, 1222.654193, 1218.110608, 1212.631085, 1211.49275, 1208.32489, 1198.299121, 1191.521855, 1185.52755, 1180.23284, 1171.747288, 1164.871509, 1159.880216, 1150.871082], "activity30": [1209.21188, 1224.558326, 1239.693245, 1254.258035, 1265.859987, 1276.749574, 1287.994818, 1296.576724, 1304.637083, 1309.034789, 1317.211774, 1321.631984, 1323.329401, 1320.842914, 1317.183809, 1314.978823, 1313.269056, 1310.008796, 1302.964445, 1296.173798, 1290.237453, 1285.617103, 1281.230797, 1278.520026, 1273.898635, 1271.803479, 1271.757754, 1271.178412, 1267.602788, 1265.528095, 1263.208972, 1258.558815, 1252.93339, 1246.062513, 1240.197216, 1238.545231, 1238.982359, 1240.794507, 1243.487856, 1244.976065, 1249.09039, 1251.891641, 1250.517566, 1249.749768, 1247.735864, 1245.948934, 1242.938508, 1238.929346, 1233.97978, 1229.285805, 1226.437089, 1224.453686, 1222.328273, 1220.244418, 1218.338295, 1216.723904, 1214.867745, 1213.681616, 1211.211884, 1208.219301, 1208.745836, 1205.545207, 1202.769787, 1199.358045, 1194.440088, 1190.55207, 1186.186535, 1181.32774, 1174.863727, 1168.560957, 1161.220292, 1154.942466, 1150.025505, 1145.253812, 1141.177828, 1137.860526, 1135.984631, 1134.492224, 1132.859961, 1131.40182, 1131.416928, 1129.667503, 1128.148049, 1127.167809, 1125.858452, 1125.049844, 1124.84739, 1124.618694, 1124.634046, 1121.981038, 1118.834977, 1117.107994, 1117.99067, 1120.624042, 1122.867521, 1129.363423, 1135.811965, 1142.169366, 1147.133852, 1152.500818, 1158.006617, 1163.069066, 1168.523709, 1172.188567, 1175.235354, 1176.973104, 1178.05382, 1184.05984, 1189.89791, 1198.509974, 1205.974756, 1214.183876, 1222.842826, 1230.224231, 1236.968184, 1242.306684, 1243.781814, 1246.815818, 1250.599907, 1253.637063, 1259.36746, 1264.23779, 1268.006456, 1271.244911, 1274.34108, 1277.644695, 1279.492352, 1281.394497, 1284.012529, 1286.426679, 1287.63964, 1288.954842, 1289.615211, 1289.328632, 1286.973291, 1285.036598, 1280.202712, 1274.827103, 1268.338886, 1261.49748, 1253.343048, 1248.418172, 1244.931267, 1241.228892, 1237.36086, 1232.756029, 1230.913305, 1227.505496, 1219.284566, 1213.005534, 1207.009918, 1201.394633, 1193.500418, 1186.53894, 1180.740531, 1172.221145], "fairValue": [1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795, 1217.579795], "rateOfChange": [0.0, 1.1828501251840675, 1.7380742504639113, 1.9461486599143556, -0.6058197349272832, -0.7749837957956879, 0.2217430596990537, -2.194293088097858, -2.2410072797240597, -5.852182765047839, -1.1834351667673466, -4.798665677629545, -7.310655220352362, -11.447264896020029, -12.284517610065322, -10.209531198514624, -9.072066811471158, -10.236720943965155, -13.940289840552614, -13.30837609178667, -12.061423873460159, -10.426671946698962, -9.950091393238475, -8.030646920737, -10.212096742454294, -7.6095152662486, -5.527141198873306, -6.241477491729546, -9.770597554273706, -8.453701624437166, -8.893826930204678, -12.83999104514335, -14.818238597254421, -16.85748529464759, -14.162551779782085, -9.718813565740417, -8.595659061663024, -5.051970791327907, -4.162427670325247, -2.0685424772636587, -3.775603055809456, -1.8016425533901042, -4.26264260697028, 0.8300117627867587, 0.22441808964808455, -1.8004014938068846, -4.59972882188675, -4.767203921296533, -2.0622176341067764, -2.5131315428247585, -1.6207308867686063, -2.3839672738751125, -3.1568003450224107, -5.230231611672229, -2.8839443757440426, -5.3583338162408625, -7.906600217662868, -6.667678952709764, -4.846320778734107, -7.015949910304032, -2.462364803055201, -4.070849688818659, -1.9655704306582158, -0.6764379123062776, -3.330400743926979, -6.745997215162124, -9.613410388989116, -11.750244084594263, -14.8405974690462, -13.771038541258095, -18.058963023885653, -15.992051756003523, -10.336072018984831, -11.047429132362488, -9.140725176144715, -8.74739276383923, -5.674440910258255, -3.970525073370493, -2.92497462734624, -3.0526169195739326, -3.4805660955550657, -6.88309792606465, -6.570536204063339, -6.043138575499595, -6.710878343979511, -6.548172678209576, -5.5158623896364025, -6.276257205124001, -4.368516065569873, -7.213323681792253, -11.971443759476115, -6.071566084514501, -3.2181350194622795, -0.10313248023190759, 1.4349510650369115, 5.910888617893014, 6.989258838558941, 8.206364418448759, 9.465046367674242, 10.73911584416332, 13.563325172070519, 12.478782031896507, 11.986369681243263, 10.056023192466075, 8.896196065023148, 6.5718597110176, 4.110947664448212, 10.64963316446471, 11.140674551229283, 15.161185998017013, 11.949551500300513, 16.248722770375124, 17.327812256147013, 15.555668042428172, 15.97195565582539, 14.048161329479056, 8.553920924710164, 11.225767032664987, 12.50244821894097, 16.321212321296667, 21.86643473278468, 19.466956041431224, 14.57804024218136, 11.789526358129843, 12.582674176108723, 7.113585653583473, 5.369355492067459, 5.509628676226812, 8.236543468803667, 7.383406211625902, 5.568510998513861, 6.058713864230659, 4.520036801900958, 5.480699463611056, 3.51155635629999, 5.668073744143081, 2.734475519219121, -4.235094446748317, -5.858820220290421, -9.880000549249841, -10.947007579696074, -8.57384349893721, -8.071994167006304, -7.66254040495515, -7.83070353201168, -7.84989397060296, -0.5590770673048152, -4.669323839473965, -11.863141894277682, -9.409475692376333, -12.661330323863151, -12.270693809870982, -14.728036035743234, -13.92758424504514, -13.159678714907635, -17.356200405693478], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 4, 3, 3, 2, 1, 4, 0, 2, 1, 5, 0, 3, 0, 2, 4, 3, 1, 1, 2, 4, 4, 3, 4, 0, 5, 3, 3, 0, 4, 1, 3, 3, 1, 4, 5, 4, 4, 2, 2, 3, 2, 2, 5, 2, 3, 2, 1, 3, 2, 4, 4, 1, 3, 3, 3, 3, 3, 1, 2, 4, 1, 2, 2, 1, 3, 2, 2, 0, 3, 3, 3, 4, 5, 3, 3, 3, 4, 4, 2, 4, 1, 2, 2, 3, 2, 3, 3, 3, 0, 1, 4, 4, 3, 2, 7, 3, 2, 2, 5, 2, 3, 3, 1, 1, 1, 1, 6, 4, 4, 3, 4, 3, 1, 2, 2, 0, 5, 3, 2, 3, 3, 3, 2, 3, 3, 2, 3, 3, 3, 2, 4, 3, 0, 3, 3, 1, 2, 2, 3, 4, 4, 3, 3, 1, 0, 3, 1, 4, 4, 3, 3, 1, 4, 5, 2], "declining": [0, 2, 2, 3, 4, 3, 3, 5, 2, 4, 0, 4, 2, 6, 3, 2, 2, 3, 4, 4, 2, 1, 3, 1, 6, 0, 3, 3, 6, 2, 4, 3, 3, 5, 2, 2, 2, 2, 5, 4, 3, 3, 3, 1, 4, 2, 4, 5, 3, 3, 2, 2, 5, 2, 3, 3, 3, 2, 4, 2, 2, 4, 3, 3, 4, 3, 4, 4, 6, 3, 3, 3, 3, 2, 2, 2, 2, 2, 3, 3, 2, 4, 3, 4, 3, 2, 2, 2, 2, 5, 5, 0, 1, 2, 4, 0, 3, 2, 4, 2, 3, 3, 3, 5, 3, 5, 3, 0, 2, 2, 3, 3, 3, 3, 3, 4, 7, 2, 2, 3, 4, 3, 3, 3, 2, 3, 3, 1, 1, 1, 3, 2, 4, 4, 3, 3, 4, 3, 3, 2, 2, 3, 3, 3, 3, 5, 0, 3, 3, 3, 3, 2, 6, 1, 2, 4]}, "constituents": [{"ticker": "SMFT3", "name": "Smartfit Escola de Gin\u00e1stica e Dan\u00e7a S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 19.91, "high": 21.17, "low": 19.219999, "close": 21.17}, "weekly_return": 5.06203474}, {"ticker": "BMKS3", "name": "Bicicletas Monark S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 386.0, "high": 396.279999, "low": 380.0, "close": 387.0}, "weekly_return": 0.78125}, {"ticker": "SHOW3", "name": "T4F Entretenimento S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 5.9, "high": 5.95, "low": 5.88, "close": 5.95}, "weekly_return": 0.0}, {"ticker": "P2LN34", "name": "Planet Fitness, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 33.299999, "high": 33.299999, "low": 32.900002, "close": 32.900002}, "weekly_return": -1.20119223}, {"ticker": "CAMB3", "name": "Cambuci S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 9.6, "high": 9.6, "low": 9.13, "close": 9.48}, "weekly_return": -1.5576324}, {"ticker": "H1AS34", "name": "Hasbro, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 213.839996, "high": 213.839996, "low": 197.199997, "close": 197.199997}, "weekly_return": -7.78151857}, {"ticker": "ESTR4", "name": "Manufatura de Brinquedos Estrela S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 3.17, "high": 3.17, "low": 2.17, "close": 2.17}, "weekly_return": -31.54574132}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}