{"index": {"name": "Packaging & Containers", "level": "industry", "country_code": "BR", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 2143.25567676, "weekly_return": -2.12132581, "constituents": 5, "advancing": 1, "declining": 3, "unchanged": 1, "trend_line": 2170.424976, "activity_lines": {"activity_5": 2141.845694, "activity_10": 2086.55433, "activity_20": 2076.388022, "activity_30": 2120.61286}, "fair_value": 2134.136962, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Packaging & Containers declined 2.12% with 1 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/br/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/br/consumer-cyclical/packaging-containers/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaging & Containers", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1654.92324659, 1687.96730754, 1801.38364045, 1791.71543461, 1793.13852511, 1767.32485067, 1823.58094771, 1806.4157291, 1849.37280064, 1851.12247695, 1881.19998574, 1888.27813374, 1866.02358793, 1832.34855272, 1790.67086468, 1797.65667717, 1793.31386052, 1803.82487949, 1780.20253994, 1822.78248616, 1848.66778954, 1884.5372757, 1866.84138889, 1862.14473331, 1884.79549187, 1893.85575948, 1872.09743615, 1874.86030068, 1845.3077114, 1840.23780286, 1847.17746932, 1832.91290154, 1836.38565203, 1845.96896744, 1876.93226337, 1881.32762128, 1914.42753957, 1910.3103922, 1895.20258062, 1891.58567588, 1893.6152397, 1924.45846699, 1984.81882322, 1978.92061651, 2036.0095062, 2023.83492868, 2037.81090027, 2041.44362217, 2062.29775651, 2055.622152, 2083.80990255, 2045.7960778, 2118.81052883, 2142.35983377, 2242.66287419, 2234.09090089, 2245.03661123, 2274.35490371, 2326.40924369, 2293.47043407, 2293.71841608, 2283.35109756, 2288.95240096, 2276.06457033, 2277.54508145, 2280.75600447, 2312.53067742, 2352.72418051, 2359.31437726, 2315.5788886, 2389.58308332, 2417.62687019, 2388.63545184, 2375.63230956, 2339.43951716, 2466.07133241, 2417.46772665, 2454.48435041, 2469.19735309, 2495.09780849, 2495.27439918, 2388.03121857, 2423.69647911, 2426.82858336, 2457.21537866, 2474.73224278, 2445.96059563, 2414.38134786, 2412.48360234, 2421.10321878, 2244.53228588, 2235.20682597, 2254.37770026, 2241.27962218, 2257.34308618, 2289.18137744, 2268.59809967, 2256.39964004, 2240.55505617, 2251.44556612, 2217.25866936, 2198.39374489, 2225.78491417, 2239.33453757, 2310.61535247, 2335.73592723, 2305.20383828, 2319.85943619, 2232.30060999, 2281.52533328, 2299.45195638, 2317.04775782, 2263.44835565, 2260.94783613, 2246.77802406, 2284.89186639, 2285.93461253, 2262.93881318, 2247.77077644, 2148.7514122, 2132.41538976, 2126.47721548, 2118.15986442, 2163.30571547, 2144.15646014, 2157.27387991, 2212.16179894, 2214.35472733, 2235.47596555, 2270.95637562, 2261.85087535, 2308.85129502, 2250.01353196, 2258.82737409, 2373.27898496, 2416.96193978, 2452.28563532, 2342.86385258, 2260.85233298, 2154.02908942, 2165.12206443, 2149.45318566, 2163.01804323, 2142.09642432, 2058.87517708, 1987.27585567, 1951.24796121, 1952.12961326, 1936.16389864, 2004.21259618, 2005.70914487, 2032.56406981, 2037.44892532, 2181.70638754, 2189.70648559, 2143.25567676], "weeklyReturn": [-0.0835631, 1.9967126, 6.7191072, -0.53670998, 0.07942614, -1.43958061, 3.18312149, -0.94129184, 2.37802798, 0.09460917, 1.62482543, 0.37625707, -1.17856291, -1.80464145, -2.27455022, 0.39012264, -0.24158209, 0.58612266, -1.30956945, 2.39185965, 1.42009832, 1.94028837, -0.93900434, -0.251583, 1.21638013, 0.48070295, -1.14889021, 0.14758124, -1.57625554, -0.27474597, 0.37710705, -0.77223591, 0.1894662, 0.52185745, 1.6773465, 0.23417776, 1.7593915, -0.21505893, -0.79085638, -0.19084528, 0.10729431, 1.62880118, 3.13648526, -0.297166, 2.88484991, -0.59796271, 0.69056875, 0.1782659, 1.02153859, -0.32369741, 1.37125155, -1.82424629, 3.56899946, 1.11143987, 4.68189512, -0.382223, 0.48994024, 1.30591601, 2.28875185, -1.4158648, 0.01081252, -0.45198741, 0.24531065, -0.56304494, 0.06504697, 0.14098175, 1.39316406, 1.73807437, 0.28010919, -1.85373722, 3.1959263, 1.17358493, -1.19916844, -0.54437534, -1.52350144, 5.41291255, -1.97089213, 1.53121481, 0.59943355, 1.0489423, 0.00707751, -4.2978512, 1.4935006, 0.1292284, 1.25211956, 0.71287459, -1.16261657, -1.29107754, -0.07860173, 0.35729223, -7.29299484, -0.41547453, 0.85767787, -0.58100637, 0.7167095, 1.41043209, -0.89915452, -0.53770915, -0.70220645, 0.48606304, -1.51844207, -0.850822, 1.24596285, 0.60875709, 3.18312488, 1.08718116, -1.30717212, 0.63576147, -3.77431601, 2.20511176, 0.78572974, 0.76521718, -2.31326273, -0.11047389, -0.62671999, 1.69637774, 0.04563656, -1.00596925, -0.67028046, -4.40522518, -0.76025651, -0.27847174, -0.39113286, 2.13137128, -0.88518489, 0.61177531, 2.54431853, 0.09913056, 0.95383264, 1.58715238, -0.40095443, 2.07796279, -2.54835654, 0.39172396, 5.06685957, 1.84061609, 1.46149159, -4.46203253, -3.50048167, -4.72491025, 0.51498724, -0.72369494, 0.63108411, -0.967242, -3.8850374, -3.47759409, -1.81292871, 0.04518401, -0.8178614, 3.51461452, 0.07467016, 1.33892419, 0.24032972, 7.08029833, 0.36668995, -2.12132581], "trendLine": [1685.340851, 1686.190411, 1691.10651, 1695.452563, 1698.686271, 1699.762283, 1701.457631, 1703.788451, 1707.567908, 1711.720368, 1715.212138, 1723.110633, 1727.484806, 1730.285917, 1731.707003, 1733.333909, 1735.563634, 1737.603657, 1740.463552, 1746.362466, 1753.724005, 1761.741729, 1769.445258, 1777.398938, 1786.542118, 1795.770855, 1804.474842, 1812.530133, 1819.088724, 1825.219741, 1831.628215, 1836.459734, 1837.626468, 1839.434919, 1842.228044, 1846.028136, 1849.056356, 1852.519511, 1854.047171, 1855.395944, 1855.809786, 1857.015797, 1860.975638, 1865.861374, 1874.039328, 1881.578603, 1889.728505, 1897.649129, 1907.052303, 1914.813626, 1922.651696, 1928.026989, 1936.425961, 1945.766464, 1957.695377, 1969.036548, 1981.467854, 1994.784341, 2010.821059, 2025.928813, 2040.813511, 2055.828118, 2070.913676, 2085.250196, 2098.603957, 2111.918236, 2125.188341, 2139.935467, 2155.40586, 2169.538967, 2186.071229, 2202.510175, 2215.97073, 2229.194453, 2239.308787, 2254.05, 2266.705228, 2280.473252, 2294.036572, 2308.68576, 2322.401244, 2333.809082, 2343.971947, 2353.454238, 2360.605988, 2368.627366, 2375.324833, 2379.992381, 2382.861526, 2387.115952, 2385.476414, 2383.871605, 2382.719115, 2381.559617, 2380.886217, 2381.167063, 2379.702644, 2376.491826, 2372.533182, 2370.395404, 2364.651257, 2357.343486, 2351.915135, 2347.371876, 2346.411071, 2342.066557, 2338.324427, 2333.83693, 2325.940372, 2318.82129, 2312.293875, 2309.92776, 2304.586155, 2299.056797, 2292.042219, 2285.714206, 2280.380007, 2275.331922, 2269.841495, 2260.763101, 2257.025871, 2253.401551, 2248.860956, 2246.261826, 2242.488939, 2238.092022, 2236.210812, 2234.809315, 2234.640012, 2235.290372, 2236.776779, 2240.458697, 2241.266318, 2241.916079, 2244.004867, 2246.712401, 2251.615127, 2252.381941, 2253.333665, 2249.08379, 2244.606127, 2239.019642, 2235.671965, 2231.710251, 2225.446823, 2215.526289, 2204.370067, 2194.009761, 2183.622865, 2178.804904, 2174.581363, 2171.450924, 2168.76056, 2169.373916, 2170.89225, 2170.424976], "activity5": [1648.191758, 1663.916865, 1712.314784, 1746.277831, 1771.170876, 1778.337283, 1796.762282, 1800.424632, 1818.070533, 1832.455835, 1853.001376, 1868.314625, 1871.896546, 1860.279598, 1835.905037, 1817.889187, 1803.995287, 1799.93601, 1792.149201, 1802.032108, 1818.402675, 1843.328997, 1856.275129, 1863.454608, 1872.721527, 1880.874335, 1878.761837, 1878.399616, 1867.651939, 1856.33676, 1850.305315, 1842.630901, 1838.726373, 1840.581259, 1852.713161, 1863.863885, 1883.771237, 1896.871898, 1900.008306, 1898.656839, 1897.004998, 1904.815058, 1932.076509, 1952.404662, 1986.181243, 2006.271375, 2022.338853, 2032.060408, 2044.958356, 2050.072625, 2063.275302, 2059.808373, 2080.147248, 2103.178098, 2154.305823, 2190.106843, 2219.537699, 2245.458617, 2278.361356, 2288.014532, 2294.363198, 2293.280923, 2291.51145, 2284.472868, 2281.2841, 2280.227331, 2290.626279, 2312.477757, 2332.274515, 2331.94279, 2353.743543, 2377.637086, 2384.86041, 2385.355268, 2372.698, 2400.660629, 2407.322839, 2426.334533, 2445.860635, 2467.782553, 2479.386114, 2453.295078, 2441.054896, 2431.911273, 2435.721167, 2447.89551, 2451.848782, 2441.413679, 2430.967004, 2424.349865, 2361.283227, 2310.454765, 2280.066847, 2255.979812, 2248.660864, 2262.872022, 2267.245481, 2265.326702, 2257.991599, 2254.33497, 2239.675877, 2223.523324, 2221.18145, 2225.397099, 2253.454388, 2285.940549, 2300.350863, 2312.525704, 2289.242634, 2282.836735, 2284.34571, 2294.138885, 2285.275997, 2279.340342, 2266.7716, 2269.22396, 2272.994575, 2271.174133, 2264.331649, 2225.36118, 2187.480478, 2157.785483, 2135.94853, 2138.812125, 2140.923638, 2147.713955, 2171.143013, 2189.590741, 2208.66589, 2234.756493, 2249.358602, 2272.655717, 2269.894279, 2267.693534, 2302.086565, 2344.219075, 2387.785411, 2385.315531, 2349.318456, 2277.578636, 2224.153135, 2182.293998, 2165.145311, 2153.012471, 2121.056277, 2071.577235, 2021.94531, 1985.82095, 1958.433915, 1967.458613, 1980.626333, 2001.516809, 2018.614495, 2078.110049, 2123.902803, 2141.845694], "activity10": [1637.376805, 1647.284877, 1677.014797, 1701.975076, 1724.136262, 1738.283353, 1759.925531, 1774.581248, 1793.897995, 1809.88154, 1827.791629, 1842.874531, 1850.269138, 1850.365739, 1842.145794, 1835.240864, 1826.994843, 1821.210227, 1811.177747, 1810.144716, 1814.333377, 1825.635256, 1833.787718, 1841.071373, 1851.931599, 1862.727789, 1867.818846, 1871.979814, 1869.476031, 1864.866715, 1861.201788, 1854.9704, 1850.309046, 1847.943853, 1851.502456, 1856.003182, 1866.74986, 1875.978327, 1881.815372, 1886.087619, 1889.79528, 1898.266477, 1916.047819, 1930.057975, 1952.030627, 1968.897406, 1985.714228, 2000.948211, 2017.589615, 2029.979179, 2044.511306, 2048.673744, 2063.905399, 2080.982532, 2113.32496, 2140.351514, 2165.54536, 2192.302065, 2224.288445, 2245.483924, 2262.399975, 2273.614542, 2281.528345, 2284.005417, 2284.320678, 2284.585522, 2289.779122, 2301.053467, 2312.101134, 2314.598618, 2330.149439, 2349.056136, 2360.250288, 2367.267814, 2365.894509, 2386.419818, 2394.738737, 2407.880006, 2421.846181, 2438.523657, 2451.969261, 2443.994444, 2443.042322, 2442.022201, 2445.596111, 2450.213525, 2449.44226, 2442.411261, 2435.764363, 2431.715828, 2396.908842, 2364.965266, 2339.285928, 2314.303645, 2295.61561, 2286.350396, 2276.71642, 2268.089316, 2259.453772, 2255.924295, 2249.263703, 2239.669008, 2235.723855, 2234.762139, 2246.795936, 2262.428523, 2271.663375, 2282.897323, 2277.057669, 2280.318047, 2286.290905, 2293.968576, 2289.743556, 2284.379106, 2276.045358, 2275.802077, 2276.672825, 2273.712868, 2269.030006, 2246.062347, 2222.538574, 2200.972162, 2181.358423, 2172.594629, 2162.124464, 2155.90513, 2161.985746, 2169.806399, 2182.350625, 2201.569377, 2216.910674, 2238.44413, 2245.963918, 2252.688884, 2278.486476, 2308.06056, 2339.335532, 2346.349747, 2336.116247, 2305.998951, 2280.024509, 2252.959887, 2231.259749, 2207.337417, 2170.40633, 2126.173618, 2083.202853, 2049.502165, 2020.002878, 2008.779508, 2000.552174, 2000.105971, 2002.673179, 2033.752092, 2065.565387, 2086.55433], "activity20": [1650.990384, 1652.686592, 1665.009861, 1676.095275, 1687.109554, 1695.450625, 1709.061441, 1720.574814, 1735.875567, 1750.605017, 1767.221337, 1783.305203, 1796.106386, 1804.603813, 1808.137583, 1811.478712, 1813.545939, 1815.745949, 1814.883721, 1817.449808, 1821.688424, 1828.420588, 1832.531382, 1835.883172, 1841.056799, 1846.656848, 1849.582146, 1852.539544, 1852.356483, 1851.709932, 1851.776132, 1850.645815, 1850.109879, 1850.627773, 1854.029694, 1857.439451, 1863.603148, 1868.798005, 1872.046948, 1874.403805, 1876.626319, 1881.572249, 1892.076682, 1901.457585, 1915.719448, 1928.101762, 1941.196172, 1953.847444, 1967.69157, 1979.866638, 1993.700614, 2002.787405, 2017.814223, 2033.738952, 2057.804967, 2079.313029, 2100.183714, 2122.272289, 2147.584874, 2167.707065, 2185.939137, 2201.278591, 2215.442491, 2226.930723, 2237.144984, 2246.514879, 2257.687499, 2271.379883, 2284.217615, 2291.475699, 2304.543911, 2318.826898, 2328.578175, 2335.806176, 2338.476423, 2352.746003, 2361.281998, 2372.522286, 2384.306053, 2397.876587, 2410.503808, 2411.957603, 2416.309612, 2420.318279, 2426.503002, 2433.500425, 2436.833995, 2436.524637, 2435.740936, 2435.524963, 2417.990215, 2400.258046, 2385.220341, 2369.574523, 2356.098333, 2346.045297, 2334.874281, 2323.250411, 2311.060793, 2300.99714, 2288.83784, 2276.205765, 2267.085409, 2260.197929, 2260.991927, 2264.876455, 2266.515053, 2270.219693, 2266.035501, 2267.397392, 2271.131238, 2276.279351, 2275.933041, 2275.305393, 2273.23458, 2274.843968, 2276.57309, 2276.029582, 2274.010359, 2262.526361, 2249.97557, 2237.263255, 2224.101271, 2215.751392, 2205.939816, 2198.17018, 2196.477784, 2195.437296, 2196.910757, 2201.748184, 2205.76875, 2214.444598, 2217.555881, 2221.570553, 2236.495475, 2254.978294, 2276.196368, 2286.201173, 2288.014762, 2279.592415, 2272.20141, 2263.162385, 2255.305842, 2245.243153, 2227.355628, 2203.055221, 2176.1331, 2150.537393, 2124.669833, 2106.708397, 2090.159698, 2077.388333, 2066.397846, 2070.158378, 2075.048066, 2076.388022], "activity30": [1669.110754, 1669.280203, 1676.712024, 1683.202923, 1689.505243, 1693.933538, 1701.921839, 1708.693329, 1718.085868, 1727.347453, 1738.281622, 1749.44717, 1758.667361, 1765.432764, 1769.328567, 1773.583385, 1777.453059, 1781.85701, 1784.605325, 1789.916224, 1796.516568, 1804.956134, 1811.736757, 1817.717368, 1824.646178, 1831.569639, 1836.493934, 1841.034932, 1843.149614, 1844.514071, 1845.930698, 1846.013581, 1846.008802, 1846.547028, 1848.966211, 1851.488765, 1855.901629, 1859.853503, 1862.607249, 1865.029088, 1867.494849, 1871.923796, 1880.169153, 1887.778506, 1898.755805, 1908.420037, 1918.49954, 1928.287613, 1938.910105, 1948.495256, 1959.398242, 1967.343041, 1979.651656, 1992.937712, 2012.092319, 2029.924289, 2047.730744, 2066.626683, 2088.021838, 2106.257282, 2123.53403, 2139.181617, 2154.221893, 2167.457434, 2179.863556, 2191.615301, 2204.558039, 2219.237771, 2233.391249, 2243.724993, 2257.921387, 2272.860461, 2284.868543, 2295.16929, 2302.281875, 2316.911717, 2327.454796, 2339.569578, 2351.745327, 2364.717019, 2376.754996, 2380.989188, 2386.788375, 2392.133964, 2398.828231, 2406.191216, 2411.180456, 2413.700231, 2415.796439, 2418.263645, 2409.064699, 2399.369887, 2391.015441, 2381.890313, 2373.876343, 2367.959902, 2360.697388, 2352.742355, 2343.972241, 2336.160137, 2326.280348, 2315.554057, 2307.066407, 2299.803142, 2297.431754, 2296.743035, 2294.364795, 2293.173505, 2286.622775, 2283.757288, 2282.507654, 2282.814356, 2279.815685, 2277.00031, 2273.627485, 2273.166172, 2273.180392, 2272.055154, 2270.277015, 2262.464752, 2254.184255, 2245.761761, 2237.036491, 2231.516798, 2224.929355, 2219.431609, 2217.758691, 2216.348621, 2216.391631, 2218.734622, 2220.448203, 2225.098172, 2225.714613, 2226.847584, 2235.32261, 2246.481131, 2259.74392, 2265.630935, 2266.177412, 2259.770665, 2254.35378, 2248.21488, 2243.311551, 2237.274419, 2226.12377, 2210.757901, 2193.707686, 2177.434108, 2160.798891, 2149.224035, 2138.056567, 2128.894161, 2120.248871, 2121.084086, 2122.395864, 2120.61286], "fairValue": [2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962, 2134.136962], "rateOfChange": [0.0, 1.996712597885606, 8.849981058746039, 8.265772343331502, 8.351763672713833, 6.791952696997011, 10.191270288064556, 9.15404885526583, 11.749762682388257, 11.85548820854817, 13.672944628474307, 14.100647122507468, 12.755899210128092, 10.7210595111035, 8.202653408229686, 8.6247764586125, 8.362358448656542, 8.997494790578026, 7.570096897734702, 10.143022639622536, 11.707161848696863, 13.874602920898232, 12.805315457176716, 12.521516459871098, 13.890205830007888, 14.437679413974326, 13.122916123602193, 13.289864321090683, 11.504126563107427, 11.197773470875104, 11.617108112182446, 8.586990598250388, 1.94306258778148, 3.028021737269305, 4.673020912026843, 6.450583805619045, 4.981769083192194, 5.751425955074186, 2.47812555500654, 2.1858736757747734, 0.6599645999421089, 1.9160489444603042, 6.366223667182087, 7.999136603809547, 13.700934457536002, 12.581838032947761, 13.633811968592278, 13.173049411935295, 15.84624278648135, 12.773859064803514, 12.719544005713969, 8.556944146413946, 13.49708343941408, 15.047976424577481, 18.98706697165016, 17.965208792005317, 19.920927611917236, 21.307966406089342, 26.071615553212933, 24.629025145859405, 24.174230910492035, 24.574991841758827, 24.644428496253937, 23.29917839769858, 21.344021086872175, 21.231197515626793, 20.794891925730344, 23.15926197734266, 24.488769769834825, 22.414697791721785, 26.19158492295271, 25.626346926122704, 20.345263955371127, 20.046872509198263, 14.903172604843116, 21.851406824885593, 18.630621041908125, 20.23277663680708, 19.730400001432916, 21.379204152981906, 19.74577892764991, 16.728702556612166, 14.389486276923353, 13.278289907508602, 9.566863880398948, 10.77133172128919, 8.949697452368882, 6.156754335991468, 3.6998803578288064, 5.565050362716142, -2.144383977352366, -2.1084918408494953, -1.5105032627807886, -1.5282935556154555, -0.8870074816318626, 0.3694114124214651, -1.8997619438724098, -4.094170547825106, -5.033636985161835, -2.7696453269521313, -7.211484512209498, -9.068112536438289, -6.817722542992231, -5.737326076999022, -1.2320970248887457, -5.285143356036991, -4.6438629617434195, -5.484855268990088, -9.594078934336414, -8.55968349149612, -7.847731811152769, -2.9724678721958373, -6.611724068636034, -6.835289000936947, -8.564058178520694, -7.671148139111086, -6.542459571340008, -6.272519244494326, -6.827521055075193, -11.249078703767069, -4.995111757817421, -4.864409379334068, -6.042369733531778, -3.4789905703134893, -5.014152555407102, -5.762212589616321, -2.4877170062960676, -1.863362853100555, -0.22668894504570608, 0.8665903272813166, 2.0111413524373005, 5.024466176122918, 1.0885426366111797, 0.8704745178963984, 2.711988926370366, 3.477534065519457, 6.380424784896389, 0.9916297526966157, 1.2790267969387825, -5.588201980501657, -5.841822073181036, -7.233108234147136, -4.437048990727212, -5.256707382220484, -8.363213676109112, -13.02538711340491, -14.641129693100863, -13.734759336388537, -13.862929488456126, -6.726642048928958, -5.941911951041612, -4.416372062975592, -3.810427175764681, 0.8505812164418134, 2.1243797407874734, -0.6498110082612611], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 4, 4, 1, 1, 0, 3, 1, 1, 3, 3, 2, 0, 0, 0, 2, 1, 2, 1, 2, 3, 3, 0, 1, 2, 1, 1, 1, 0, 1, 1, 1, 2, 2, 3, 2, 3, 1, 1, 1, 1, 2, 2, 1, 2, 1, 3, 2, 3, 2, 2, 1, 3, 2, 3, 1, 2, 2, 2, 1, 3, 1, 2, 1, 1, 1, 2, 1, 1, 0, 3, 2, 1, 0, 2, 3, 0, 2, 3, 2, 1, 1, 3, 2, 4, 2, 1, 0, 1, 1, 0, 1, 2, 1, 2, 2, 1, 1, 2, 2, 0, 1, 3, 1, 2, 2, 2, 1, 1, 2, 1, 3, 1, 1, 0, 3, 2, 0, 2, 1, 1, 2, 1, 4, 2, 2, 3, 1, 3, 4, 1, 4, 0, 1, 3, 2, 3, 1, 0, 1, 2, 2, 2, 1, 1, 0, 3, 2, 3, 4, 3, 3, 1, 3, 2, 1], "declining": [1, 0, 1, 2, 2, 3, 0, 3, 2, 1, 0, 1, 3, 4, 4, 1, 2, 1, 3, 1, 0, 0, 3, 2, 2, 3, 3, 1, 3, 1, 1, 2, 2, 1, 1, 1, 0, 1, 2, 2, 1, 1, 1, 1, 1, 2, 1, 2, 0, 1, 1, 2, 0, 1, 1, 3, 1, 0, 1, 3, 1, 2, 1, 2, 1, 1, 1, 2, 2, 3, 0, 1, 3, 2, 2, 1, 3, 0, 0, 1, 2, 3, 0, 1, 0, 1, 2, 2, 2, 1, 4, 2, 2, 2, 0, 1, 2, 2, 2, 2, 3, 2, 0, 1, 2, 1, 2, 0, 3, 1, 1, 1, 3, 2, 2, 1, 2, 3, 2, 3, 3, 3, 2, 0, 3, 3, 1, 1, 1, 0, 2, 0, 4, 1, 0, 1, 0, 3, 3, 3, 1, 2, 2, 2, 4, 4, 2, 1, 2, 1, 2, 1, 1, 1, 0, 3]}, "constituents": [{"ticker": "RANI3", "name": "Irani Papel e Embalagem S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 7.96, "high": 8.03, "low": 7.86, "close": 8.01}, "weekly_return": 1.13636364}, {"ticker": "A1VY34", "name": "Avery Dennison Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 405.0, "high": 405.0, "low": 405.0, "close": 405.0}, "weekly_return": 0.0}, {"ticker": "A1CR34", "name": "Amcor plc", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 228.389999, "high": 228.389999, "low": 217.419998, "close": 217.419998}, "weekly_return": -1.52187744}, {"ticker": "I1PC34", "name": "International Paper Company", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 196.809998, "high": 197.0, "low": 196.320007, "close": 197.0}, "weekly_return": -3.43137255}, {"ticker": "P1KG34", "name": "Packaging Corporation of America", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 620.200012, "high": 620.200012, "low": 578.090027, "close": 578.090027}, "weekly_return": -6.78974269}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}