{"index": {"name": "Restaurants", "level": "industry", "country_code": "BR", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1659.13903781, "weekly_return": -1.45786129, "constituents": 7, "advancing": 1, "declining": 4, "unchanged": 2, "trend_line": 1824.064804, "activity_lines": {"activity_5": 1678.914456, "activity_10": 1702.19639, "activity_20": 1756.669182, "activity_30": 1793.443324}, "fair_value": 1833.607306, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Restaurants declined 1.46% with 1 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/br/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/br/consumer-cyclical/restaurants/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Restaurants", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1520.32119013, 1562.82161627, 1555.61080073, 1623.78889211, 1633.80061771, 1621.41106172, 1640.0345228, 1614.47042494, 1635.04925034, 1632.85845242, 1604.68199754, 1600.64068931, 1597.13661546, 1590.24903168, 1558.14093905, 1538.59223219, 1550.70365142, 1525.12041175, 1502.610569, 1483.79601744, 1482.72773591, 1548.24814375, 1570.0357792, 1610.6604819, 1602.58875723, 1631.52460151, 1627.63708537, 1648.50360912, 1638.49382376, 1639.56345828, 1604.00706907, 1628.12832563, 1654.40268497, 1635.802158, 1667.57519565, 1697.28900817, 1683.78377592, 1732.50925815, 1765.41614668, 1779.20249913, 1788.95096878, 1818.88145846, 1788.82795083, 1741.47661381, 1751.8663601, 1742.99247806, 1798.89501603, 1757.60879722, 1773.71822195, 1744.11560537, 1738.17406398, 1729.06520051, 1753.55963386, 1758.54584013, 1773.18541731, 1779.26852836, 1777.80039011, 1775.19649636, 1746.06173538, 1755.88413512, 1814.04656722, 1812.65828497, 1869.61567451, 1897.8395439, 1908.81760136, 1861.22973572, 1888.71960537, 1888.37233496, 1903.96599948, 1924.94974637, 1964.41351447, 1990.7704066, 1977.07231507, 1979.05400137, 2003.16102624, 1998.17868375, 2040.65560368, 2077.77022037, 2125.70443233, 2057.09274978, 2046.22057682, 2069.36353778, 2069.16298699, 1985.08051652, 1986.15794991, 1983.37723833, 2036.77873512, 2037.09804922, 2038.44745925, 2030.4077099, 2101.4638463, 2072.52977501, 2023.1207714, 2024.4616218, 2130.61684267, 2035.84618699, 2067.11975868, 2062.44176561, 2074.5500129, 2076.93298231, 2067.72719868, 2103.70496246, 2048.86598983, 2070.28540881, 2040.15929283, 2019.63745869, 2002.06850911, 2024.82687578, 2047.56082404, 2091.89882436, 2106.09717105, 2074.71957531, 2010.17307377, 1976.45522144, 1968.90311588, 1977.58473219, 1964.47434076, 1971.01269391, 1926.20507041, 1911.09189357, 1916.94561682, 1903.84798578, 1873.72684212, 1877.48313588, 1884.003736, 1792.05627958, 1792.1517183, 1785.1848319, 1808.14891023, 1827.55513203, 1832.63368025, 1855.53493914, 1938.85884753, 1924.66182609, 1884.39770235, 1928.42361861, 1950.98584119, 1948.94656279, 1880.81302824, 1899.56435762, 1881.37619383, 1921.82856714, 1899.1164446, 1898.18871614, 1862.75794169, 1817.78106699, 1757.32196602, 1736.69464626, 1732.55677159, 1773.60093802, 1744.30115461, 1721.04852292, 1691.82514228, 1682.86117605, 1683.68482709, 1659.13903781], "weeklyReturn": [-0.46726095, 2.79548995, -0.46139722, 4.38272165, 0.61656572, -0.75832729, 1.14859591, -1.55875364, 1.27464865, -0.13398972, -1.72559078, -0.2518448, -0.21891695, -0.43124575, -2.01906066, -1.25461737, 0.78717538, -1.64978264, -1.47593872, -1.25212427, -0.07199652, 4.41891025, 1.40724441, 2.58750171, -0.50114377, 1.80556891, -0.23827505, 1.28201329, -0.60720433, 0.06528157, -2.16864977, 1.50381236, 1.61377693, -1.12430469, 1.9423521, 1.78185743, -0.79569432, 2.89380875, 1.89937736, 0.78091233, 0.54791232, 1.6730749, -1.65230711, -2.64705932, 0.59660556, -0.50653875, 3.20727362, -2.29508773, 0.91655349, -1.66895825, -0.34066213, -0.52404783, 1.41662867, 0.28434769, 0.83248198, 0.34306119, -0.08251359, -0.14646716, -1.6412133, 0.56254596, 3.31242996, -0.07652958, 3.14220226, 1.50960809, 0.57845024, -2.49305463, 1.47697348, -0.01838655, 0.82577277, 1.10210723, 2.0501194, 1.34171812, -0.68807993, 0.10023337, 1.21810849, -0.24872401, 2.12578186, 1.81875945, 2.30700255, -3.22771508, -0.52852128, 1.13101008, -0.00969142, -4.06359823, 0.05427656, -0.14000455, 2.69245284, 0.01567741, 0.06624178, -0.39440552, 3.49959942, -1.37685316, -2.38399487, 0.06627634, 5.24362723, -4.44803842, 1.53614609, -0.22630489, 0.58708311, 0.11486681, -0.44323932, 1.73996666, -2.60678059, 1.04542801, -1.45516729, -1.00589372, -0.86990611, 1.13674265, 1.1227601, 2.16540577, 0.67873009, -1.48984559, -3.11109522, -1.67736066, -0.38210355, 0.44093669, -0.66294967, 0.33282965, -2.27333003, -0.78460892, 0.30630255, -0.68325522, -1.58211915, 0.20047179, 0.34730539, -4.88042856, 0.00532565, -0.38874423, 1.28636979, 1.07326458, 0.27788755, 1.24963647, 4.49055993, -0.73223595, -2.0920103, 2.33633888, 1.16998269, -0.10452554, -3.49591599, 0.99697998, -0.95749132, 2.15014804, -1.18179753, -0.04885053, -1.86655701, -2.41453136, -3.32598364, -1.17379286, -0.2382615, 2.36899403, -1.65199413, -1.33306291, -1.69799865, -0.52983999, 0.04894349, -1.45786129], "trendLine": [1541.23385, 1542.471747, 1542.480203, 1544.611255, 1547.566198, 1549.822723, 1553.337479, 1555.293178, 1557.697332, 1560.718219, 1562.042658, 1562.834957, 1564.272119, 1565.795638, 1565.940828, 1566.341097, 1568.374532, 1569.674446, 1569.861286, 1568.952838, 1567.687821, 1568.435896, 1569.382155, 1571.108863, 1572.12534, 1574.492375, 1576.616504, 1579.2406, 1582.657247, 1586.394082, 1589.183611, 1591.360502, 1594.653564, 1595.054007, 1596.179826, 1598.709091, 1600.167399, 1604.102027, 1608.44759, 1613.325725, 1619.468024, 1626.742716, 1633.132428, 1638.173347, 1644.630861, 1651.444203, 1659.717248, 1667.466861, 1676.503783, 1685.181102, 1693.69598, 1699.723215, 1705.840677, 1710.770189, 1716.456744, 1721.381542, 1726.386985, 1730.610081, 1734.195679, 1738.073034, 1745.074351, 1751.22535, 1758.399116, 1767.133696, 1775.175109, 1780.6398, 1787.470994, 1792.66643, 1797.284759, 1802.143, 1807.991752, 1813.721383, 1819.996195, 1827.915442, 1836.291931, 1844.798137, 1852.856824, 1863.528871, 1875.261745, 1885.694316, 1895.962533, 1907.305811, 1917.825923, 1925.377079, 1932.476163, 1939.279787, 1947.912399, 1956.64245, 1966.388641, 1975.539427, 1985.120003, 1993.782386, 1998.899222, 2003.119958, 2010.513266, 2016.333815, 2022.280487, 2028.082801, 2033.768935, 2038.835043, 2042.278832, 2046.043317, 2048.43644, 2051.477487, 2052.710762, 2053.426055, 2052.139818, 2050.37504, 2047.770253, 2048.930456, 2050.926342, 2051.104877, 2049.138546, 2048.851036, 2048.275875, 2048.082792, 2045.672645, 2043.4698, 2039.728387, 2035.751193, 2029.600586, 2023.977859, 2018.998062, 2014.098779, 2005.878342, 1997.752012, 1988.58641, 1979.344512, 1970.464476, 1962.151881, 1954.31543, 1946.043096, 1942.376191, 1937.522072, 1932.330019, 1929.289557, 1927.586802, 1925.057458, 1919.499198, 1913.088049, 1905.59735, 1900.500983, 1896.799096, 1894.190212, 1890.65204, 1885.325251, 1878.420172, 1870.60957, 1864.154627, 1859.571595, 1853.816779, 1847.723464, 1841.660074, 1835.172675, 1828.495378, 1824.064804], "activity5": [1534.859832, 1541.302507, 1545.414351, 1573.196887, 1598.463699, 1612.511178, 1626.027153, 1625.874235, 1628.656951, 1629.95871, 1621.931128, 1613.671715, 1606.870532, 1598.929076, 1583.271603, 1566.079062, 1557.329645, 1543.381618, 1526.73139, 1509.652209, 1497.173262, 1510.258751, 1530.770486, 1561.82943, 1582.994472, 1605.885279, 1617.560457, 1630.898546, 1635.668851, 1638.940146, 1627.89433, 1626.723436, 1634.277912, 1635.23894, 1646.970426, 1666.739066, 1675.787167, 1697.366731, 1724.708154, 1748.004094, 1767.107705, 1790.077348, 1794.022643, 1778.429579, 1767.895733, 1756.226335, 1766.255017, 1763.854055, 1768.904178, 1761.937321, 1753.506668, 1742.360954, 1744.035373, 1747.641805, 1757.139588, 1766.727087, 1773.085575, 1775.327087, 1766.414554, 1761.608428, 1777.343198, 1790.296671, 1819.912081, 1852.640836, 1878.910423, 1879.121823, 1885.350969, 1886.393603, 1891.383682, 1902.959912, 1926.615255, 1952.177311, 1966.369949, 1975.309817, 1987.279494, 1992.374304, 2009.377077, 2035.425708, 2070.739217, 2073.405469, 2068.852215, 2068.810489, 2066.78805, 2037.311936, 2017.569895, 2001.629937, 2007.680033, 2016.008888, 2026.925208, 2031.603816, 2057.017819, 2064.914691, 2053.958492, 2044.381061, 2071.121094, 2059.590299, 2062.858539, 2064.928115, 2068.412375, 2069.351731, 2070.801417, 2082.11829, 2072.716492, 2071.359551, 2060.244879, 2044.741176, 2026.587138, 2022.794986, 2028.183424, 2049.866168, 2072.832392, 2079.575437, 2059.959577, 2030.081353, 2002.426134, 1985.864501, 1973.500233, 1970.665099, 1955.504782, 1938.65675, 1927.61404, 1916.248061, 1898.883457, 1889.256675, 1885.051556, 1852.003161, 1827.312535, 1807.746032, 1801.737022, 1806.819034, 1817.357136, 1832.823831, 1871.839614, 1895.878122, 1898.727728, 1912.463134, 1927.333286, 1935.160284, 1919.60359, 1913.220593, 1899.763763, 1902.927554, 1900.464454, 1901.01412, 1888.595149, 1863.637647, 1822.766787, 1785.98726, 1758.656561, 1756.049381, 1749.619407, 1740.337216, 1723.732128, 1707.130351, 1694.116164, 1678.914456], "activity10": [1545.215682, 1547.976173, 1548.752595, 1561.671164, 1575.229508, 1585.413275, 1597.875898, 1604.30648, 1613.666126, 1620.826449, 1620.947415, 1618.799765, 1615.327392, 1609.847715, 1599.140019, 1586.253643, 1577.075141, 1564.869338, 1550.195382, 1534.508574, 1521.33776, 1522.297097, 1528.170414, 1541.922783, 1553.836449, 1570.203035, 1584.173121, 1600.53833, 1612.840247, 1622.866039, 1623.594898, 1626.50436, 1632.738612, 1634.057006, 1640.695195, 1651.554324, 1658.762239, 1673.808484, 1693.310424, 1713.011295, 1731.945724, 1752.959443, 1765.04065, 1766.068426, 1767.063894, 1764.913362, 1772.095956, 1769.679032, 1769.73474, 1764.257207, 1758.337338, 1751.684527, 1751.118274, 1752.099845, 1755.432807, 1759.484171, 1762.609036, 1765.644005, 1763.061968, 1762.768666, 1772.83638, 1781.272178, 1798.543991, 1818.837307, 1838.59402, 1847.232355, 1859.378644, 1869.44508, 1880.288985, 1892.07713, 1907.966585, 1925.914258, 1938.132967, 1948.758226, 1962.289953, 1973.200465, 1989.344072, 2009.473319, 2034.874279, 2043.76878, 2048.283922, 2055.519474, 2061.289596, 2050.097621, 2038.991969, 2027.68988, 2026.366272, 2025.171209, 2024.960988, 2024.875484, 2038.194461, 2045.248274, 2043.261064, 2042.354776, 2060.033417, 2057.854505, 2060.407715, 2061.558727, 2064.450443, 2067.119017, 2067.267897, 2074.571583, 2071.337724, 2071.530211, 2065.412062, 2057.207354, 2046.102995, 2040.319271, 2039.352899, 2046.938694, 2056.833901, 2060.326454, 2052.610287, 2039.467109, 2026.656824, 2016.720582, 2005.165227, 1995.482194, 1978.63076, 1961.237944, 1948.19684, 1936.213467, 1921.86028, 1910.670895, 1902.466567, 1879.088144, 1859.100318, 1840.978925, 1830.411506, 1825.518967, 1823.068651, 1826.315145, 1845.589859, 1861.099078, 1868.429753, 1883.757977, 1900.709017, 1914.401386, 1912.728354, 1913.143488, 1908.942425, 1911.210112, 1908.142983, 1905.629765, 1897.155917, 1880.897906, 1855.659014, 1830.190862, 1807.829494, 1795.626271, 1780.386058, 1763.410367, 1744.771881, 1728.272515, 1715.837951, 1702.19639], "activity20": [1538.289029, 1540.763696, 1542.618525, 1550.958938, 1559.87549, 1567.231058, 1575.908733, 1581.435856, 1588.311689, 1594.321523, 1597.067841, 1599.029256, 1600.300593, 1600.651738, 1597.795494, 1593.143915, 1589.75019, 1583.98287, 1576.284423, 1566.953085, 1557.727922, 1554.921814, 1554.260116, 1557.398748, 1559.83116, 1565.167994, 1570.08643, 1577.051188, 1582.900571, 1588.835421, 1591.35202, 1596.169096, 1603.357597, 1608.501925, 1616.455336, 1626.717519, 1634.93779, 1647.164868, 1661.53837, 1675.973403, 1689.930164, 1705.279242, 1716.47735, 1722.123941, 1728.137097, 1732.594275, 1741.844706, 1746.347601, 1751.865179, 1753.919535, 1754.910162, 1754.394388, 1755.730765, 1757.069843, 1759.218673, 1761.443941, 1763.139007, 1764.138386, 1762.159753, 1761.20875, 1765.908066, 1770.355662, 1780.257406, 1792.462434, 1804.968405, 1812.194812, 1821.476268, 1830.296913, 1839.979987, 1851.041284, 1864.999921, 1880.391408, 1893.232099, 1905.197176, 1918.408121, 1930.049435, 1944.693741, 1961.621081, 1981.672757, 1993.382165, 2002.6218, 2012.959937, 2022.056568, 2022.195119, 2022.020849, 2021.213462, 2024.910278, 2027.932461, 2030.374941, 2031.411343, 2038.712816, 2042.606042, 2041.404318, 2040.111016, 2048.711508, 2047.679291, 2049.446141, 2050.641447, 2053.062912, 2055.95492, 2057.875709, 2063.120539, 2062.979079, 2064.974216, 2063.694462, 2060.203098, 2054.865833, 2051.861318, 2051.080375, 2054.478703, 2058.936438, 2060.383768, 2055.673385, 2047.813433, 2039.462834, 2032.709122, 2024.984237, 2018.370839, 2007.925426, 1996.747066, 1986.915924, 1976.555396, 1964.277887, 1953.192117, 1943.645462, 1926.085504, 1909.618356, 1893.487298, 1880.684448, 1870.869867, 1862.797736, 1858.208884, 1862.59938, 1865.977369, 1865.767315, 1870.152613, 1876.920794, 1883.558989, 1883.813353, 1886.06971, 1886.648754, 1891.249784, 1893.602132, 1895.745222, 1894.415355, 1888.903147, 1877.510429, 1864.319061, 1850.964516, 1841.878901, 1830.259756, 1816.846705, 1801.290886, 1786.057708, 1772.054404, 1756.669182], "activity30": [1539.364501, 1540.75726, 1541.604941, 1546.850663, 1552.604815, 1557.369, 1563.189116, 1567.133177, 1572.27873, 1577.127835, 1579.964208, 1582.454403, 1584.667413, 1586.343343, 1585.849492, 1584.085066, 1583.076199, 1580.28561, 1575.958909, 1570.406311, 1564.843401, 1563.589228, 1563.692446, 1566.355564, 1568.386525, 1572.218735, 1575.647426, 1580.285304, 1584.108093, 1587.779461, 1588.915783, 1591.428345, 1595.495583, 1598.150331, 1602.829117, 1609.35229, 1614.84098, 1623.379164, 1633.786527, 1644.802972, 1656.133633, 1668.999016, 1679.456128, 1686.446076, 1693.781109, 1700.127019, 1709.639975, 1715.955559, 1722.810485, 1727.172539, 1730.591439, 1732.873325, 1736.346642, 1739.746975, 1743.773764, 1747.826137, 1751.466063, 1754.615063, 1755.611944, 1757.0112, 1761.912718, 1766.272972, 1773.911057, 1782.907214, 1792.048111, 1797.600022, 1804.572913, 1811.082677, 1818.263294, 1826.499745, 1836.968811, 1848.760982, 1859.299752, 1869.561546, 1880.867712, 1891.312019, 1903.947985, 1918.458526, 1935.373079, 1947.104111, 1957.460644, 1968.647806, 1979.090204, 1983.42921, 1987.350557, 1990.634497, 1996.924752, 2002.678665, 2007.956407, 2012.08667, 2020.210826, 2025.850166, 2027.742965, 2029.392152, 2037.617757, 2039.252139, 2042.528652, 2045.119702, 2048.117587, 2050.902364, 2052.766374, 2056.72935, 2056.911458, 2058.321069, 2057.590863, 2055.457102, 2052.143712, 2050.381586, 2050.200024, 2053.047028, 2056.735204, 2058.270251, 2055.629489, 2050.940243, 2045.782312, 2041.221593, 2035.8275, 2031.010729, 2023.445262, 2015.146134, 2007.481258, 1999.368187, 1989.674573, 1980.544578, 1972.151349, 1958.356377, 1945.091842, 1931.96916, 1920.924282, 1911.704325, 1903.348312, 1896.975377, 1896.511877, 1895.369015, 1891.941636, 1891.68961, 1893.08937, 1894.467419, 1891.61294, 1890.326821, 1888.280895, 1889.32807, 1889.238745, 1889.328398, 1887.30051, 1882.599157, 1874.34088, 1865.197298, 1856.290666, 1850.448493, 1843.01169, 1834.445996, 1824.38804, 1814.14295, 1804.36954, 1793.443324], "fairValue": [1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306, 1833.607306], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 4, 1, 4, 3, 2, 4, 1, 4, 3, 2, 2, 4, 1, 1, 0, 2, 2, 2, 3, 1, 5, 5, 5, 2, 4, 3, 5, 3, 2, 0, 6, 4, 1, 4, 4, 2, 6, 4, 4, 4, 5, 4, 2, 4, 2, 4, 3, 4, 1, 1, 3, 3, 2, 4, 4, 1, 3, 3, 3, 4, 3, 3, 3, 5, 1, 4, 2, 3, 3, 6, 4, 4, 4, 2, 3, 5, 5, 4, 0, 1, 5, 2, 0, 3, 3, 5, 4, 3, 4, 5, 2, 1, 3, 6, 0, 5, 3, 5, 3, 1, 6, 1, 3, 2, 1, 2, 4, 5, 5, 1, 2, 0, 2, 2, 3, 4, 3, 1, 3, 4, 2, 1, 4, 2, 1, 2, 2, 4, 4, 3, 4, 6, 0, 2, 4, 4, 1, 1, 3, 2, 6, 2, 3, 2, 1, 0, 1, 3, 5, 0, 1, 1, 3, 3, 1], "declining": [3, 0, 3, 1, 3, 3, 0, 3, 0, 2, 3, 2, 2, 3, 5, 5, 3, 3, 4, 3, 2, 0, 1, 0, 3, 2, 2, 0, 3, 4, 6, 1, 2, 4, 1, 1, 3, 0, 2, 1, 3, 1, 2, 4, 2, 3, 2, 4, 2, 4, 4, 3, 2, 3, 1, 1, 4, 3, 3, 3, 1, 3, 1, 2, 1, 4, 1, 4, 2, 3, 1, 1, 2, 1, 3, 2, 1, 1, 2, 6, 5, 1, 2, 7, 2, 2, 1, 2, 3, 3, 1, 4, 5, 4, 1, 7, 2, 4, 2, 4, 5, 1, 6, 4, 5, 5, 4, 3, 1, 2, 5, 3, 5, 4, 4, 1, 3, 3, 5, 2, 2, 4, 5, 2, 3, 4, 3, 3, 1, 1, 3, 1, 0, 3, 4, 1, 2, 3, 5, 3, 3, 1, 4, 3, 3, 5, 6, 4, 3, 0, 5, 4, 5, 2, 2, 4]}, "constituents": [{"ticker": "MCDC34", "name": "McDonald's Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 70.184941, "high": 71.678022, "low": 69.398582, "close": 70.702538}, "weekly_return": 0.73748161}, {"ticker": "C1MG34", "name": "Chipotle Mexican Grill, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 8.22, "high": 8.4, "low": 8.08, "close": 8.22}, "weekly_return": 0.0}, {"ticker": "D1RI34", "name": "Darden Restaurants, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 246.179993, "high": 246.179993, "low": 246.179993, "close": 246.179993}, "weekly_return": 0.0}, {"ticker": "D2PZ34", "name": "Domino's Pizza, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 31.74, "high": 32.5, "low": 30.65, "close": 31.540001}, "weekly_return": -0.63011657}, {"ticker": "YUMR34", "name": "Yum! Brands, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 380.230621, "high": 381.519989, "low": 373.160004, "close": 373.160004}, "weekly_return": -1.85956012}, {"ticker": "SBUB34", "name": "Starbucks Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 517.809998, "high": 519.169983, "low": 499.799988, "close": 499.799988}, "weekly_return": -3.50233887}, {"ticker": "MEAL3", "name": "International Meal Company Alimenta\u00e7\u00e3o S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 0.98, "high": 1.01, "low": 0.95, "close": 0.96}, "weekly_return": -4.95049505}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}