{"index": {"name": "Restaurants", "level": "industry", "country_code": "BR", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1727.19760037, "weekly_return": -0.58880642, "constituents": 7, "advancing": 2, "declining": 4, "unchanged": 1, "trend_line": 1801.549089, "activity_lines": {"activity_5": 1721.424973, "activity_10": 1703.896883, "activity_20": 1714.935137, "activity_30": 1750.793755}, "fair_value": 1838.145663, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Restaurants declined 0.59% with 2 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/br/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/br/consumer-cyclical/restaurants/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Restaurants", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1640.0345228, 1614.47042494, 1635.04925034, 1632.85845242, 1604.68199754, 1600.64068931, 1597.13661546, 1590.24903168, 1558.14093905, 1538.59223219, 1550.70365142, 1525.12041175, 1502.610569, 1483.79601744, 1482.72773591, 1548.24814375, 1570.0357792, 1610.6604819, 1602.58875723, 1631.52460151, 1627.63708537, 1648.50360912, 1638.49382376, 1639.56345828, 1604.00706907, 1628.12832563, 1654.40268497, 1635.802158, 1667.57519565, 1697.28900817, 1683.78377592, 1732.50925815, 1765.41614668, 1779.20249913, 1788.95096878, 1818.88145846, 1788.82795083, 1741.47661381, 1751.8663601, 1742.99247806, 1798.89501603, 1757.60879722, 1773.71822195, 1744.11560537, 1738.17406398, 1729.06520051, 1753.55963386, 1758.54584013, 1773.18541731, 1779.26852836, 1777.80039011, 1775.19649636, 1746.06173538, 1755.88413512, 1814.04656722, 1812.65828497, 1869.61567451, 1897.8395439, 1908.81760136, 1861.22973572, 1888.71960537, 1888.37233496, 1903.96599948, 1924.94974637, 1964.41351447, 1990.7704066, 1977.07231507, 1979.05400137, 2003.16102624, 1998.17868375, 2040.65560368, 2077.77022037, 2125.70443233, 2057.09274978, 2046.22057682, 2069.36353778, 2069.16298699, 1985.08051652, 1986.15794991, 1983.37723833, 2036.77873512, 2037.09804922, 2038.44745925, 2030.4077099, 2101.4638463, 2072.52977501, 2023.1207714, 2024.4616218, 2130.61684267, 2035.84618699, 2067.11975868, 2062.44176561, 2074.5500129, 2076.93298231, 2067.72719868, 2103.70496246, 2048.86598983, 2070.28540881, 2040.15929283, 2019.63745869, 2002.06850911, 2024.82687578, 2047.56082404, 2091.89882436, 2106.09717105, 2074.71957531, 2010.17307377, 1976.45522144, 1968.90311588, 1977.58473219, 1964.47434076, 1971.01269391, 1926.20507041, 1911.09189357, 1916.94561682, 1903.84798578, 1873.72684212, 1877.48313588, 1884.003736, 1792.05627958, 1792.1517183, 1785.1848319, 1808.14891023, 1827.55513203, 1832.63368025, 1855.53493914, 1938.85884753, 1924.66182609, 1884.39770235, 1928.42361861, 1950.98584119, 1948.94656279, 1880.81302824, 1899.56435762, 1881.37619383, 1921.82856714, 1899.1164446, 1898.18871614, 1862.75794169, 1817.78106699, 1757.32196602, 1737.13037759, 1731.9532871, 1772.95306141, 1743.66398194, 1720.41989486, 1691.20714747, 1681.81737103, 1682.64052968, 1658.13118098, 1647.5271469, 1708.95331865, 1704.55966384, 1705.8677348, 1737.42768607, 1727.19760037], "weeklyReturn": [1.14859591, -1.55875364, 1.27464865, -0.13398972, -1.72559078, -0.2518448, -0.21891695, -0.43124575, -2.01906066, -1.25461737, 0.78717538, -1.64978264, -1.47593872, -1.25212427, -0.07199652, 4.41891025, 1.40724441, 2.58750171, -0.50114377, 1.80556891, -0.23827505, 1.28201329, -0.60720433, 0.06528157, -2.16864977, 1.50381236, 1.61377693, -1.12430469, 1.9423521, 1.78185743, -0.79569432, 2.89380875, 1.89937736, 0.78091233, 0.54791232, 1.6730749, -1.65230711, -2.64705932, 0.59660556, -0.50653875, 3.20727362, -2.29508773, 0.91655349, -1.66895825, -0.34066213, -0.52404783, 1.41662867, 0.28434769, 0.83248198, 0.34306119, -0.08251359, -0.14646716, -1.6412133, 0.56254596, 3.31242996, -0.07652958, 3.14220226, 1.50960809, 0.57845024, -2.49305463, 1.47697348, -0.01838655, 0.82577277, 1.10210723, 2.0501194, 1.34171812, -0.68807993, 0.10023337, 1.21810849, -0.24872401, 2.12578186, 1.81875945, 2.30700255, -3.22771508, -0.52852128, 1.13101008, -0.00969142, -4.06359823, 0.05427656, -0.14000455, 2.69245284, 0.01567741, 0.06624178, -0.39440552, 3.49959942, -1.37685316, -2.38399487, 0.06627634, 5.24362723, -4.44803842, 1.53614609, -0.22630489, 0.58708311, 0.11486681, -0.44323932, 1.73996666, -2.60678059, 1.04542801, -1.45516729, -1.00589372, -0.86990611, 1.13674265, 1.1227601, 2.16540577, 0.67873009, -1.48984559, -3.11109522, -1.67736066, -0.38210355, 0.44093669, -0.66294967, 0.33282965, -2.27333003, -0.78460892, 0.30630255, -0.68325522, -1.58211915, 0.20047179, 0.34730539, -4.88042856, 0.00532565, -0.38874423, 1.28636979, 1.07326458, 0.27788755, 1.24963647, 4.49055993, -0.73223595, -2.0920103, 2.33633888, 1.16998269, -0.10452554, -3.49591599, 0.99697998, -0.95749132, 2.15014804, -1.18179753, -0.04885053, -1.86655701, -2.41453136, -3.32598364, -1.14899767, -0.29802544, 2.36725636, -1.65199407, -1.33306, -1.69800102, -0.55521149, 0.04894459, -1.4566004, -0.6395172, 3.72838602, -0.25709624, 0.07673952, 1.85008196, -0.58880642], "trendLine": [1553.337479, 1555.293178, 1557.697332, 1560.718219, 1562.042658, 1562.834957, 1564.272119, 1565.795638, 1565.940828, 1566.341097, 1568.374532, 1569.674446, 1569.861286, 1568.952838, 1567.687821, 1568.435896, 1569.382155, 1571.108863, 1572.12534, 1574.492375, 1576.616504, 1579.2406, 1582.657247, 1586.394082, 1589.183611, 1591.360502, 1594.653564, 1595.054007, 1596.179826, 1598.709091, 1600.167399, 1604.102027, 1608.44759, 1613.325725, 1619.468024, 1626.742716, 1633.132428, 1638.173347, 1644.630861, 1651.444203, 1659.717248, 1667.466861, 1676.503783, 1685.181102, 1693.69598, 1699.723215, 1705.840677, 1710.770189, 1716.456744, 1721.381542, 1726.386985, 1730.610081, 1734.195679, 1738.073034, 1745.074351, 1751.22535, 1758.399116, 1767.133696, 1775.175109, 1780.6398, 1787.470994, 1792.66643, 1797.284759, 1802.143, 1807.991752, 1813.721383, 1819.996195, 1827.915442, 1836.291931, 1844.798137, 1852.856824, 1863.528871, 1875.261745, 1885.694316, 1895.962533, 1907.305811, 1917.825923, 1925.377079, 1932.476163, 1939.279787, 1947.912399, 1956.64245, 1966.388641, 1975.539427, 1985.120003, 1993.782386, 1998.899222, 2003.119958, 2010.513266, 2016.333815, 2022.280487, 2028.082801, 2033.768935, 2038.835043, 2042.278832, 2046.043317, 2048.43644, 2051.477487, 2052.710762, 2053.426055, 2052.139818, 2050.37504, 2047.770253, 2048.930456, 2050.926342, 2051.104877, 2049.138546, 2048.851036, 2048.275875, 2048.082792, 2045.672645, 2043.4698, 2039.728387, 2035.751193, 2029.600586, 2023.977859, 2018.998062, 2014.098779, 2005.878342, 1997.752012, 1988.58641, 1979.344512, 1970.464476, 1962.151881, 1954.31543, 1946.043096, 1942.376191, 1937.522072, 1932.330019, 1929.289557, 1927.586802, 1925.057458, 1919.499198, 1913.088049, 1905.59735, 1900.500983, 1896.799096, 1894.190212, 1890.65204, 1885.325251, 1878.420172, 1870.624094, 1864.149035, 1859.544407, 1853.768353, 1847.654083, 1841.570093, 1835.047901, 1828.335794, 1823.871624, 1819.050805, 1816.509755, 1813.05678, 1809.000533, 1805.827, 1801.549089], "activity5": [1626.027153, 1625.874235, 1628.656951, 1629.95871, 1621.931128, 1613.671715, 1606.870532, 1598.929076, 1583.271603, 1566.079062, 1557.329645, 1543.381618, 1526.73139, 1509.652209, 1497.173262, 1510.258751, 1530.770486, 1561.82943, 1582.994472, 1605.885279, 1617.560457, 1630.898546, 1635.668851, 1638.940146, 1627.89433, 1626.723436, 1634.277912, 1635.23894, 1646.970426, 1666.739066, 1675.787167, 1697.366731, 1724.708154, 1748.004094, 1767.107705, 1790.077348, 1794.022643, 1778.429579, 1767.895733, 1756.226335, 1766.255017, 1763.854055, 1768.904178, 1761.937321, 1753.506668, 1742.360954, 1744.035373, 1747.641805, 1757.139588, 1766.727087, 1773.085575, 1775.327087, 1766.414554, 1761.608428, 1777.343198, 1790.296671, 1819.912081, 1852.640836, 1878.910423, 1879.121823, 1885.350969, 1886.393603, 1891.383682, 1902.959912, 1926.615255, 1952.177311, 1966.369949, 1975.309817, 1987.279494, 1992.374304, 2009.377077, 2035.425708, 2070.739217, 2073.405469, 2068.852215, 2068.810489, 2066.78805, 2037.311936, 2017.569895, 2001.629937, 2007.680033, 2016.008888, 2026.925208, 2031.603816, 2057.017819, 2064.914691, 2053.958492, 2044.381061, 2071.121094, 2059.590299, 2062.858539, 2064.928115, 2068.412375, 2069.351731, 2070.801417, 2082.11829, 2072.716492, 2071.359551, 2060.244879, 2044.741176, 2026.587138, 2022.794986, 2028.183424, 2049.866168, 2072.832392, 2079.575437, 2059.959577, 2030.081353, 2002.426134, 1985.864501, 1973.500233, 1970.665099, 1955.504782, 1938.65675, 1927.61404, 1916.248061, 1898.883457, 1889.256675, 1885.051556, 1852.003161, 1827.312535, 1807.746032, 1801.737022, 1806.819034, 1817.357136, 1832.823831, 1871.839614, 1895.878122, 1898.727728, 1912.463134, 1927.333286, 1935.160284, 1919.60359, 1913.220593, 1899.763763, 1902.927554, 1900.464454, 1901.01412, 1888.595149, 1863.637647, 1822.766787, 1786.132504, 1758.571595, 1755.759639, 1749.171649, 1739.776769, 1723.104445, 1706.363744, 1693.239823, 1677.966955, 1664.861596, 1677.091144, 1686.673062, 1695.174851, 1712.648143, 1721.424973], "activity10": [1597.875898, 1604.30648, 1613.666126, 1620.826449, 1620.947415, 1618.799765, 1615.327392, 1609.847715, 1599.140019, 1586.253643, 1577.075141, 1564.869338, 1550.195382, 1534.508574, 1521.33776, 1522.297097, 1528.170414, 1541.922783, 1553.836449, 1570.203035, 1584.173121, 1600.53833, 1612.840247, 1622.866039, 1623.594898, 1626.50436, 1632.738612, 1634.057006, 1640.695195, 1651.554324, 1658.762239, 1673.808484, 1693.310424, 1713.011295, 1731.945724, 1752.959443, 1765.04065, 1766.068426, 1767.063894, 1764.913362, 1772.095956, 1769.679032, 1769.73474, 1764.257207, 1758.337338, 1751.684527, 1751.118274, 1752.099845, 1755.432807, 1759.484171, 1762.609036, 1765.644005, 1763.061968, 1762.768666, 1772.83638, 1781.272178, 1798.543991, 1818.837307, 1838.59402, 1847.232355, 1859.378644, 1869.44508, 1880.288985, 1892.07713, 1907.966585, 1925.914258, 1938.132967, 1948.758226, 1962.289953, 1973.200465, 1989.344072, 2009.473319, 2034.874279, 2043.76878, 2048.283922, 2055.519474, 2061.289596, 2050.097621, 2038.991969, 2027.68988, 2026.366272, 2025.171209, 2024.960988, 2024.875484, 2038.194461, 2045.248274, 2043.261064, 2042.354776, 2060.033417, 2057.854505, 2060.407715, 2061.558727, 2064.450443, 2067.119017, 2067.267897, 2074.571583, 2071.337724, 2071.530211, 2065.412062, 2057.207354, 2046.102995, 2040.319271, 2039.352899, 2046.938694, 2056.833901, 2060.326454, 2052.610287, 2039.467109, 2026.656824, 2016.720582, 2005.165227, 1995.482194, 1978.63076, 1961.237944, 1948.19684, 1936.213467, 1921.86028, 1910.670895, 1902.466567, 1879.088144, 1859.100318, 1840.978925, 1830.411506, 1825.518967, 1823.068651, 1826.315145, 1845.589859, 1861.099078, 1868.429753, 1883.757977, 1900.709017, 1914.401386, 1912.728354, 1913.143488, 1908.942425, 1911.210112, 1908.142983, 1905.629765, 1897.155917, 1880.897906, 1855.659014, 1830.270086, 1807.791071, 1795.473102, 1780.131869, 1763.068297, 1744.355293, 1727.715225, 1715.158847, 1701.421085, 1688.658043, 1689.059665, 1689.174751, 1690.025733, 1697.834622, 1703.896883], "activity20": [1575.908733, 1581.435856, 1588.311689, 1594.321523, 1597.067841, 1599.029256, 1600.300593, 1600.651738, 1597.795494, 1593.143915, 1589.75019, 1583.98287, 1576.284423, 1566.953085, 1557.727922, 1554.921814, 1554.260116, 1557.398748, 1559.83116, 1565.167994, 1570.08643, 1577.051188, 1582.900571, 1588.835421, 1591.35202, 1596.169096, 1603.357597, 1608.501925, 1616.455336, 1626.717519, 1634.93779, 1647.164868, 1661.53837, 1675.973403, 1689.930164, 1705.279242, 1716.47735, 1722.123941, 1728.137097, 1732.594275, 1741.844706, 1746.347601, 1751.865179, 1753.919535, 1754.910162, 1754.394388, 1755.730765, 1757.069843, 1759.218673, 1761.443941, 1763.139007, 1764.138386, 1762.159753, 1761.20875, 1765.908066, 1770.355662, 1780.257406, 1792.462434, 1804.968405, 1812.194812, 1821.476268, 1830.296913, 1839.979987, 1851.041284, 1864.999921, 1880.391408, 1893.232099, 1905.197176, 1918.408121, 1930.049435, 1944.693741, 1961.621081, 1981.672757, 1993.382165, 2002.6218, 2012.959937, 2022.056568, 2022.195119, 2022.020849, 2021.213462, 2024.910278, 2027.932461, 2030.374941, 2031.411343, 2038.712816, 2042.606042, 2041.404318, 2040.111016, 2048.711508, 2047.679291, 2049.446141, 2050.641447, 2053.062912, 2055.95492, 2057.875709, 2063.120539, 2062.979079, 2064.974216, 2063.694462, 2060.203098, 2054.865833, 2051.861318, 2051.080375, 2054.478703, 2058.936438, 2060.383768, 2055.673385, 2047.813433, 2039.462834, 2032.709122, 2024.984237, 2018.370839, 2007.925426, 1996.747066, 1986.915924, 1976.555396, 1964.277887, 1953.192117, 1943.645462, 1926.085504, 1909.618356, 1893.487298, 1880.684448, 1870.869867, 1862.797736, 1858.208884, 1862.59938, 1865.977369, 1865.767315, 1870.152613, 1876.920794, 1883.558989, 1883.813353, 1886.06971, 1886.648754, 1891.249784, 1893.602132, 1895.745222, 1894.415355, 1888.903147, 1877.510429, 1864.36056, 1850.946465, 1841.799946, 1830.124001, 1816.657999, 1801.053236, 1785.733502, 1771.648566, 1756.190155, 1741.008943, 1733.122883, 1725.961206, 1719.763408, 1717.493685, 1714.935137], "activity30": [1563.189116, 1567.133177, 1572.27873, 1577.127835, 1579.964208, 1582.454403, 1584.667413, 1586.343343, 1585.849492, 1584.085066, 1583.076199, 1580.28561, 1575.958909, 1570.406311, 1564.843401, 1563.589228, 1563.692446, 1566.355564, 1568.386525, 1572.218735, 1575.647426, 1580.285304, 1584.108093, 1587.779461, 1588.915783, 1591.428345, 1595.495583, 1598.150331, 1602.829117, 1609.35229, 1614.84098, 1623.379164, 1633.786527, 1644.802972, 1656.133633, 1668.999016, 1679.456128, 1686.446076, 1693.781109, 1700.127019, 1709.639975, 1715.955559, 1722.810485, 1727.172539, 1730.591439, 1732.873325, 1736.346642, 1739.746975, 1743.773764, 1747.826137, 1751.466063, 1754.615063, 1755.611944, 1757.0112, 1761.912718, 1766.272972, 1773.911057, 1782.907214, 1792.048111, 1797.600022, 1804.572913, 1811.082677, 1818.263294, 1826.499745, 1836.968811, 1848.760982, 1859.299752, 1869.561546, 1880.867712, 1891.312019, 1903.947985, 1918.458526, 1935.373079, 1947.104111, 1957.460644, 1968.647806, 1979.090204, 1983.42921, 1987.350557, 1990.634497, 1996.924752, 2002.678665, 2007.956407, 2012.08667, 2020.210826, 2025.850166, 2027.742965, 2029.392152, 2037.617757, 2039.252139, 2042.528652, 2045.119702, 2048.117587, 2050.902364, 2052.766374, 2056.72935, 2056.911458, 2058.321069, 2057.590863, 2055.457102, 2052.143712, 2050.381586, 2050.200024, 2053.047028, 2056.735204, 2058.270251, 2055.629489, 2050.940243, 2045.782312, 2041.221593, 2035.8275, 2031.010729, 2023.445262, 2015.146134, 2007.481258, 1999.368187, 1989.674573, 1980.544578, 1972.151349, 1958.356377, 1945.091842, 1931.96916, 1920.924282, 1911.704325, 1903.348312, 1896.975377, 1896.511877, 1895.369015, 1891.941636, 1891.68961, 1893.08937, 1894.467419, 1891.61294, 1890.326821, 1888.280895, 1889.32807, 1889.238745, 1889.328398, 1887.30051, 1882.599157, 1874.34088, 1865.22541, 1856.278906, 1850.395295, 1842.919139, 1834.316012, 1824.222662, 1813.916034, 1804.083301, 1793.102358, 1781.725295, 1774.622231, 1767.399645, 1760.484222, 1755.866619, 1750.793755], "fairValue": [1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663, 1838.145663], "rateOfChange": [0.0, -1.5587536423535095, -0.30397362925560484, -0.43755605630474353, -2.155596407790447, -2.4020124541490535, -2.6156709961666667, -3.0356367764138383, -4.993406090634277, -6.185375319832262, -5.446889692753973, -7.006810494074802, -8.379332989001883, -9.526537593443884, -9.591675339945471, -5.596612618452375, -4.26812622703164, -1.7910623521418472, -2.2832303253025157, -0.5188867168156419, -0.755925394109027, 0.5163968320338091, -0.09394308586685075, -0.028722841711634244, -2.196749716493224, -0.7259723502449676, 0.87608900728928, -0.258065591983647, 1.6792739705857123, 3.491053668324646, 2.667581231479672, 7.311303532512017, 7.973270304419936, 8.962445366474284, 11.483207982795776, 13.634588362493687, 12.002187759923714, 9.50967924628996, 12.43311283304799, 13.28488741809524, 16.005080299045396, 15.243936392093206, 18.04244283536648, 17.54416273330687, 17.228134463487592, 11.678816311837739, 11.689151106703646, 9.181659318762728, 10.645067819823495, 9.05557456585459, 9.225846848154383, 7.685326652553153, 6.565048342578074, 7.094612669766826, 13.094674094658478, 11.333870705099159, 13.008500983175239, 16.018892298099047, 14.466658315576991, 9.658975387271214, 12.171148836377487, 8.996377714970077, 7.847999637963751, 8.191717767441759, 9.808124915221077, 9.45025566897218, 10.523335357805445, 13.642295605694557, 14.344397030699055, 14.64069460437543, 13.439393933257092, 18.21573854525521, 19.844539342502298, 17.94474766732016, 17.72242028135247, 19.68105871135609, 17.997868280948182, 12.881931833704915, 12.010731112547083, 11.471495545314486, 14.567346618366752, 14.75338383086172, 16.745440206692766, 15.63449257779407, 15.84398572085516, 14.33648538142979, 8.21051614954135, 6.671906395194804, 11.619718990016219, 9.381778504761058, 9.445560516382283, 9.217961279531623, 8.959404394122002, 7.895439152456029, 5.259263563856823, 5.672907105992139, 3.631312532817399, 4.609849320778769, 1.846994131043323, 1.0739167179848061, -1.8909165515442328, -2.5480846761087994, -3.6761276451000398, 1.692003172133216, 2.9262042864925784, 0.25882535534311785, -2.8509070378168855, -0.4345060569694579, -0.868754372268423, -0.2920526679471869, -3.549938592408766, -3.244093004521993, -5.506268426525794, -5.876446181140459, -8.780461762636415, -8.13893200782537, -7.3843307523662745, -7.260127054881767, -11.574728113054563, -11.974868679565795, -13.301988877295926, -13.443139987421503, -12.841392157984162, -12.007024415522437, -11.369658365962371, -11.796807430154015, -5.369172158942791, -7.033985850468049, -7.634775923008239, -4.516347213086657, -2.5514945011900867, -3.7474963364840526, -8.143728569244324, -9.194252824289588, -10.670019423081262, -7.369237268952618, -5.524729717014749, -3.959943258566557, -5.39108162986265, -8.080749340283973, -10.544926469228331, -11.866098936990381, -10.08468860839686, -7.228267391263476, -9.039465353610552, -9.63459752511964, -9.740998023142522, -10.42170558609513, -10.688047081452284, -7.4732641003544655, -8.069884369900782, -4.270230840403546, -5.729021863405224, -6.658480233908612, -5.195036804464513, -6.91646037284976], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 1, 4, 3, 2, 2, 4, 1, 1, 0, 2, 2, 2, 3, 1, 5, 5, 5, 2, 4, 3, 5, 3, 2, 0, 6, 4, 1, 4, 4, 2, 6, 4, 4, 4, 5, 4, 2, 4, 2, 4, 3, 4, 1, 1, 3, 3, 2, 4, 4, 1, 3, 3, 3, 4, 3, 3, 3, 5, 1, 4, 2, 3, 3, 6, 4, 4, 4, 2, 3, 5, 5, 4, 0, 1, 5, 2, 0, 3, 3, 5, 4, 3, 4, 5, 2, 1, 3, 6, 0, 5, 3, 5, 3, 1, 6, 1, 3, 2, 1, 2, 4, 5, 5, 1, 2, 0, 2, 2, 3, 4, 3, 1, 3, 4, 2, 1, 4, 2, 1, 2, 2, 4, 4, 3, 4, 6, 0, 2, 4, 4, 1, 1, 3, 2, 6, 2, 3, 2, 1, 0, 1, 3, 5, 0, 1, 1, 3, 3, 1, 4, 5, 2, 2, 4, 2], "declining": [0, 3, 0, 2, 3, 2, 2, 3, 5, 5, 3, 3, 4, 3, 2, 0, 1, 0, 3, 2, 2, 0, 3, 4, 6, 1, 2, 4, 1, 1, 3, 0, 2, 1, 3, 1, 2, 4, 2, 3, 2, 4, 2, 4, 4, 3, 2, 3, 1, 1, 4, 3, 3, 3, 1, 3, 1, 2, 1, 4, 1, 4, 2, 3, 1, 1, 2, 1, 3, 2, 1, 1, 2, 6, 5, 1, 2, 7, 2, 2, 1, 2, 3, 3, 1, 4, 5, 4, 1, 7, 2, 4, 2, 4, 5, 1, 6, 4, 5, 5, 4, 3, 1, 2, 5, 3, 5, 4, 4, 1, 3, 3, 5, 2, 2, 4, 5, 2, 3, 4, 3, 3, 1, 1, 3, 1, 0, 3, 4, 1, 2, 3, 5, 3, 3, 1, 4, 3, 3, 5, 6, 4, 3, 1, 5, 4, 5, 2, 2, 4, 2, 0, 2, 2, 1, 4]}, "constituents": [{"ticker": "YUMR34", "name": "Yum! Brands, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 393.179993, "high": 435.209991, "low": 393.179993, "close": 434.190002}, "weekly_return": 10.43033972}, {"ticker": "D1RI34", "name": "Darden Restaurants, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 264.448883, "high": 265.920013, "low": 264.448883, "close": 265.920013}, "weekly_return": 0.55630033}, {"ticker": "D2PZ34", "name": "Domino's Pizza, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 31.84, "high": 31.84, "low": 31.84, "close": 31.84}, "weekly_return": 0.0}, {"ticker": "SBUB34", "name": "Starbucks Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 541.01001, "high": 548.98999, "low": 518.049988, "close": 543.400024}, "weekly_return": -0.10477545}, {"ticker": "C1MG34", "name": "Chipotle Mexican Grill, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 9.17, "high": 9.17, "low": 8.87, "close": 9.0}, "weekly_return": -1.85387132}, {"ticker": "MCDC34", "name": "McDonald's Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 73.440002, "high": 73.800003, "low": 69.739998, "close": 70.339996}, "weekly_return": -3.25952831}, {"ticker": "MEAL3", "name": "International Meal Company Alimenta\u00e7\u00e3o S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 0.91, "high": 0.92, "low": 0.81, "close": 0.82}, "weekly_return": -9.89010989}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}