{"index": {"name": "Specialty Retail", "level": "industry", "country_code": "BR", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 502.02898936, "weekly_return": 1.67733736, "constituents": 14, "advancing": 7, "declining": 6, "unchanged": 1, "trend_line": 608.931913, "activity_lines": {"activity_5": 492.860956, "activity_10": 494.743701, "activity_20": 529.279864, "activity_30": 564.749591}, "fair_value": 710.833916, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Retail advanced 1.68% with 7 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/br/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/br/consumer-cyclical/specialty-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Retail", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [873.23630386, 881.72008848, 875.14471747, 869.14138355, 858.86766979, 825.96919855, 796.87506383, 771.604831, 774.57026312, 724.06754779, 719.02824463, 681.75798323, 685.42166092, 654.280231, 659.53421274, 691.03245265, 703.50629733, 740.91552929, 731.05272456, 775.41452707, 794.33658057, 789.62676863, 792.55119924, 797.14266414, 768.38610579, 783.31501549, 763.34112713, 776.18208818, 765.12812372, 779.95723279, 792.48088662, 817.47557621, 854.59355901, 818.9882204, 834.9161683, 841.51933059, 843.34500115, 846.93292232, 810.40972887, 787.33922507, 781.15680891, 803.1944927, 781.55591277, 810.89008014, 762.37989512, 756.1931882, 753.87973171, 740.03325492, 731.9672671, 736.58519864, 768.87027617, 798.22083991, 774.14242848, 762.40641048, 759.65346638, 788.14063621, 784.95958863, 827.66579033, 838.01337681, 826.64953647, 810.61269324, 780.55017223, 798.69416846, 753.0270616, 752.33452882, 755.52091613, 750.877915, 740.1354133, 745.96444338, 736.20867989, 735.79207334, 731.56578304, 716.20564505, 705.59017271, 685.8465206, 662.56690968, 643.98705935, 646.60271511, 653.39452763, 668.10727924, 689.90842944, 656.85743724, 664.98191741, 659.93916542, 643.02131759, 648.11314999, 662.00326838, 659.95815542, 707.44485859, 667.48483037, 660.02138558, 651.41377085, 677.96697763, 660.33995582, 660.62746828, 699.10334524, 677.94866987, 687.05639207, 669.57103123, 663.28013077, 663.16657979, 651.37318997, 663.78859344, 662.92743059, 656.43230632, 660.7192513, 672.64278376, 671.7245535, 644.86065474, 679.62624402, 714.33174616, 739.31781531, 731.40006537, 737.61733478, 724.09976029, 691.69756412, 670.24558123, 677.29702588, 692.95531903, 697.61614802, 675.97024035, 686.11921648, 674.32406551, 702.96389768, 701.73626907, 698.88696793, 696.51588158, 696.17329311, 678.08655053, 690.22904977, 672.47993648, 713.88132643, 709.06848374, 725.04290555, 698.56004484, 711.81689708, 690.81549974, 649.78785975, 623.96770381, 612.19071624, 619.35218487, 624.25702373, 635.50702852, 637.29747575, 591.6967118, 577.57093814, 550.51911551, 511.98783375, 498.21736761, 515.83552462, 487.06076516, 489.38193046, 476.24479842, 488.63637826, 493.7471834, 502.02898936], "weeklyReturn": [3.0841605, 0.97153366, -0.74574359, -0.68598185, -1.18205323, -3.83044704, -3.52242369, -3.17116622, 0.38432006, -6.52009478, -0.69597142, -5.18342105, 0.53738684, -4.5433974, 0.80301704, 4.77583108, 1.80510259, 5.31754046, -1.33116453, 6.06820836, 2.44025007, -0.59292396, 0.37035606, 0.57932723, -3.60745443, 1.94289168, -2.54991772, 1.6822048, -1.42414578, 1.93812103, 1.60568468, 3.15398012, 4.54056168, -4.16634764, 1.94483236, 0.79087728, 0.21694933, 0.42543931, -4.31240686, -2.84677034, -0.78522903, 2.82116005, -2.69406478, 3.75330375, -5.98233795, -0.81149922, -0.30593459, -1.83669572, -1.08994937, 0.63089318, 4.38307443, 3.81736226, -3.01651, -1.51600243, -0.36108617, 3.7500217, -0.40361421, 5.44056055, 1.25021314, -1.35604522, -1.93998091, -3.70861711, 2.32451377, -5.71772133, -0.09196652, 0.42353331, -0.61454303, -1.4306589, 0.78756265, -1.30780543, -0.05658811, -0.57438649, -2.09962499, -1.48218217, -2.79817561, -3.3942887, -2.8042225, 0.40616589, 1.05038416, 2.25174087, 3.26312119, -4.79063464, 1.23687116, -0.75832919, -2.56354657, 0.79186059, 2.14316256, -0.30892792, 7.19541122, -5.64850076, -1.11814448, -1.30414179, 4.07624278, -2.59998236, 0.04354007, 5.82414126, -3.02597256, 1.34342357, -2.54496735, -0.93954191, -0.01711961, -1.77834502, 1.90603538, -0.12973451, -0.97976399, 0.65306734, 1.80462919, -0.13651083, -3.99924324, 5.39117855, 5.10655709, 3.49782427, -1.07095349, 0.85005043, -1.83259989, -4.47482487, -3.10135296, 1.0520688, 2.3118798, 0.67260166, -3.10283925, 1.50139393, -1.71911101, 4.24719117, -0.17463608, -0.4060359, -0.33926607, -0.04918602, -2.59802304, 1.7907005, -2.57148164, 6.15652419, -0.67417966, 2.25287432, -3.65259221, 1.89773983, -2.9503932, -5.93901556, -3.97362855, -1.88743544, 1.16981007, 0.7919305, 1.80214309, 0.28173524, -7.15533415, -2.38733347, -4.68372296, -6.99908153, -2.68960808, 3.53623903, -5.57828185, 0.47656585, -2.68443341, 2.60193495, 1.04593218, 1.67733736], "trendLine": [756.226833, 761.438664, 766.555351, 770.962938, 775.027316, 777.058858, 778.018823, 779.567082, 780.803434, 780.717168, 781.3378, 780.176795, 779.442169, 778.73344, 777.710627, 778.573304, 779.122583, 781.367389, 783.116938, 785.449673, 787.572969, 788.774535, 789.366542, 789.212797, 787.102526, 784.852314, 780.670359, 776.817348, 772.342022, 770.103595, 767.411747, 765.270264, 764.585225, 762.913453, 762.115069, 762.633407, 764.182405, 766.693341, 767.88799, 769.997046, 772.067998, 776.115882, 779.320357, 784.540685, 787.968875, 790.140899, 791.820014, 791.790605, 791.821089, 790.526778, 789.677902, 789.964371, 789.350745, 788.19287, 787.901782, 788.062636, 788.783251, 790.499375, 792.928883, 794.485293, 795.089687, 793.85884, 791.995527, 789.796822, 787.0441, 784.177487, 781.09525, 777.535333, 775.387157, 773.682806, 772.170648, 769.783024, 767.604682, 764.094685, 761.543573, 758.422697, 754.759608, 751.645256, 749.026165, 746.743568, 744.111506, 739.399393, 735.760709, 732.345134, 728.457396, 723.789813, 719.691269, 714.101014, 709.74873, 704.44324, 699.42353, 695.118983, 691.094744, 688.005173, 684.948271, 683.067686, 680.636711, 678.86741, 676.320963, 673.890011, 671.469162, 668.796075, 667.04884, 665.626749, 664.646275, 664.584686, 665.539877, 666.377272, 666.092809, 666.476775, 667.290885, 670.039565, 672.253503, 674.842775, 677.54539, 678.998204, 679.272948, 679.85091, 679.367925, 680.372302, 680.903931, 682.060779, 681.939349, 683.360147, 684.73044, 684.723228, 685.342135, 685.646031, 685.929882, 686.828179, 687.138625, 689.222229, 690.731559, 692.802075, 694.206333, 695.909587, 696.515345, 695.784121, 695.08769, 692.839839, 689.673853, 685.838494, 682.642059, 679.298064, 674.884629, 671.080408, 667.089526, 661.579219, 655.087954, 649.0286, 642.731618, 636.173708, 629.571066, 622.426815, 615.493846, 608.931913], "activity5": [875.008672, 875.561605, 874.394726, 872.335249, 868.867634, 853.650023, 831.885507, 807.353915, 790.71346, 763.543507, 743.680462, 718.523393, 702.262022, 681.365719, 670.240079, 673.916074, 683.616404, 704.33659, 718.069583, 741.471678, 763.455769, 776.982982, 785.743639, 792.592407, 785.44966, 783.751777, 776.130703, 774.542325, 770.360566, 773.256146, 779.554869, 793.574097, 816.357023, 822.044072, 829.449763, 835.392579, 838.674722, 841.428211, 832.518011, 816.489543, 801.572065, 798.02465, 789.941076, 795.994025, 785.844889, 775.297472, 765.643145, 754.660976, 743.758321, 739.656499, 748.036015, 765.353913, 771.6896, 771.839336, 769.042148, 774.202798, 777.018409, 794.953504, 812.76957, 821.757225, 820.932861, 808.589519, 802.588137, 783.295828, 769.438429, 761.597493, 755.881675, 748.563173, 747.091598, 742.838944, 739.522477, 736.112503, 728.869959, 719.684241, 706.608925, 689.131215, 670.341899, 658.26305, 653.088334, 656.297579, 667.956489, 666.775634, 667.444914, 665.207996, 656.895487, 651.952653, 654.42621, 655.875007, 673.487622, 674.613183, 671.620027, 664.963784, 667.864577, 663.689107, 662.749802, 675.092946, 677.779068, 681.732105, 679.250726, 674.056976, 668.648531, 661.704741, 660.671117, 660.901626, 659.41, 659.803877, 664.33542, 667.142913, 660.46671, 666.583488, 682.722504, 703.616044, 717.425331, 729.328675, 730.542381, 717.990454, 699.796812, 688.558467, 686.146422, 688.265455, 684.934759, 686.035543, 682.146369, 688.002002, 692.781187, 696.33593, 697.57253, 698.001822, 690.945585, 689.595337, 683.095867, 692.157328, 698.456812, 709.221424, 708.027992, 710.698112, 703.745301, 684.654332, 660.908686, 639.975725, 627.187875, 622.199285, 625.397929, 630.145443, 618.804052, 604.120336, 583.204763, 554.36129, 529.162274, 519.107984, 504.519521, 496.73879, 488.654828, 487.084262, 487.85603, 492.860956], "activity10": [862.1086, 869.458655, 873.283364, 874.191945, 872.007372, 863.347195, 849.849033, 833.427643, 819.730287, 799.12003, 779.830673, 756.568688, 737.608501, 716.435746, 700.124826, 693.165104, 690.92675, 697.187687, 702.213375, 716.096073, 732.485563, 746.649481, 759.383863, 771.005247, 774.800667, 779.331308, 778.55247, 779.020445, 776.837398, 776.731001, 778.819036, 785.485301, 798.393947, 803.700853, 811.506558, 819.3032, 826.373522, 832.641577, 830.982673, 824.305829, 816.370693, 812.6483, 805.251275, 804.515693, 795.107317, 785.892925, 777.80929, 768.834755, 760.337307, 754.105709, 754.666926, 760.788001, 762.621612, 762.456193, 762.67176, 768.116384, 772.401772, 783.886837, 795.659961, 803.438822, 806.66436, 803.665032, 804.285897, 796.157257, 788.073235, 780.701628, 773.078925, 764.122706, 757.817772, 751.412681, 746.576221, 742.331721, 736.185093, 729.60817, 720.303982, 707.97601, 693.959956, 682.362946, 673.701405, 669.398, 670.296648, 666.020272, 664.579408, 663.15302, 659.480679, 657.512765, 658.333123, 658.454074, 666.966146, 667.230025, 666.148231, 664.044816, 666.868234, 666.250646, 665.678046, 671.780949, 673.110452, 675.805989, 674.829673, 673.398173, 672.022476, 668.445341, 667.12629, 665.908453, 663.462639, 661.872545, 663.148259, 664.353492, 660.953142, 664.323086, 673.70592, 686.7014, 696.658296, 706.516305, 712.558575, 711.47922, 705.936261, 701.718969, 700.247322, 698.74865, 692.987269, 689.768638, 685.372681, 687.221713, 689.477601, 691.622044, 693.204664, 694.247353, 691.658338, 691.547392, 688.343646, 692.730885, 695.738295, 701.01843, 701.082062, 703.613781, 702.091974, 693.21424, 680.485303, 666.599075, 655.433811, 646.126295, 640.493767, 636.524256, 625.859069, 614.568528, 600.80031, 582.577248, 564.35592, 551.624263, 535.412743, 522.028553, 508.708067, 500.536273, 495.996645, 494.743701], "activity20": [808.148516, 819.059263, 828.557441, 836.685376, 842.912961, 845.204268, 843.958909, 839.78378, 835.424247, 825.797769, 815.60262, 801.913204, 788.914719, 773.375952, 759.039825, 748.52334, 739.95574, 735.833273, 731.489858, 732.172973, 734.999595, 737.753377, 741.224215, 745.525639, 747.431193, 751.189413, 753.248474, 756.690168, 759.057307, 762.881705, 767.632691, 774.414348, 784.084778, 789.558642, 795.76513, 801.765339, 807.222816, 812.356102, 813.506144, 812.081104, 810.010479, 810.101441, 808.066978, 808.878604, 805.004748, 800.570283, 796.044641, 790.24534, 783.849988, 778.052347, 775.53601, 775.927395, 774.117288, 771.572565, 769.035094, 769.569081, 770.054296, 774.884793, 780.792523, 785.486537, 788.46604, 788.44218, 790.25415, 787.63526, 785.225954, 783.167947, 780.670952, 777.165156, 774.214018, 770.267108, 766.282313, 762.05253, 756.677281, 750.566925, 742.846774, 733.260979, 722.503645, 712.666718, 704.338836, 698.291306, 695.075039, 689.285841, 684.859415, 680.589453, 675.151542, 670.719108, 668.121007, 665.751346, 668.286024, 667.198413, 665.727253, 663.797134, 664.777567, 664.261325, 663.987943, 667.499021, 668.821385, 670.849429, 671.019563, 670.513534, 670.019677, 668.529981, 668.248821, 667.891327, 666.901021, 666.255133, 666.68479, 666.976333, 664.653379, 665.939453, 670.472997, 677.127546, 682.609432, 688.428996, 692.593185, 693.369201, 692.137437, 691.613921, 692.628143, 693.9749, 693.096638, 693.123975, 691.862506, 693.278472, 694.386871, 695.008175, 695.22191, 695.289337, 693.517793, 692.74446, 690.230246, 691.858315, 693.149144, 696.067688, 696.523933, 698.364353, 698.108833, 693.847967, 687.259035, 679.876997, 673.583792, 668.027324, 663.836867, 660.001772, 652.136444, 643.449802, 632.764492, 619.104758, 605.010625, 593.450932, 579.98123, 567.615541, 555.067741, 544.808775, 536.162298, 529.279864], "activity30": [781.555439, 789.651778, 796.987653, 803.606107, 809.27738, 812.563953, 813.842417, 813.428612, 813.106236, 809.445856, 805.465926, 799.041422, 792.928187, 784.853223, 777.162951, 771.570811, 766.727778, 764.262807, 761.016699, 760.519769, 761.093118, 761.225622, 761.469277, 761.970963, 760.627305, 760.38295, 758.995131, 758.705565, 757.951422, 758.442726, 759.886422, 763.116346, 768.87914, 772.38901, 777.034347, 782.157202, 787.364402, 792.703145, 795.523557, 796.778475, 797.49846, 799.506621, 799.857591, 801.894347, 800.464619, 798.414574, 796.075144, 792.734063, 788.874493, 785.310887, 783.913693, 784.464851, 783.44408, 781.705736, 779.864484, 779.879894, 779.679697, 782.188248, 785.253668, 787.429194, 788.469671, 787.531638, 787.843595, 785.3295, 782.912578, 780.878824, 778.730465, 776.087895, 774.051063, 771.523419, 769.078856, 766.459187, 763.002582, 759.001646, 753.953377, 747.567786, 740.184842, 733.206978, 726.868221, 721.647648, 717.980865, 712.35157, 707.550443, 702.65873, 696.895903, 691.712404, 687.726175, 683.872426, 683.442996, 680.716293, 677.850367, 674.752963, 673.646382, 671.662202, 669.895899, 670.809129, 670.47887, 670.893043, 670.293277, 669.451933, 668.760098, 667.463584, 667.140521, 666.874623, 666.281434, 666.028077, 666.547954, 666.946966, 665.558797, 666.431922, 669.519339, 674.166238, 678.12498, 682.342001, 685.519871, 686.432915, 685.86823, 685.740751, 686.586197, 687.763501, 687.479497, 687.815967, 687.316824, 688.673247, 689.858803, 690.772128, 691.532944, 692.231728, 691.74402, 692.021386, 691.095693, 692.821028, 694.101432, 696.315067, 696.686549, 697.822714, 697.494063, 694.479387, 689.84607, 684.497878, 679.756739, 675.536298, 672.289107, 669.36365, 663.71195, 657.433647, 649.655499, 639.648939, 629.109464, 620.125437, 609.675899, 599.782371, 589.464376, 580.371816, 572.069904, 564.749591], "fairValue": [710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916, 710.833916], "rateOfChange": [0.0, 0.97153365961754, 0.21854492324290298, -0.46893610491216026, -1.6454462562408108, -5.412865349397797, -8.744624987813433, -11.638484613014198, -11.298893587435922, -17.082289800667198, -17.65937336186645, -21.927434737149728, -21.507883044921027, -25.07409184571691, -24.472424036353555, -20.86535459011465, -19.43689305858402, -15.152917255626845, -16.28237152664181, -11.20221140115163, -9.035323307246449, -9.574674674016364, -9.239778999492408, -8.713980326246213, -12.007081886830248, -10.29747480407279, -12.584815386651485, -11.114312958701731, -12.380174720419348, -10.681996460485545, -9.247830957443446, -7.286270678118644, -2.3483154328363405, -5.770426319495899, -2.788730130668015, 1.8826527753454323, 5.831521078932091, 9.762521992296858, 4.627012868482351, 8.738366672158959, 8.640629174723216, 17.812260722590146, 14.025563726854621, 23.936203742643723, 15.59368420824343, 9.429475460974214, 7.160338801682522, -0.1190789415421567, 0.12509939560794844, -5.007557515942013, -3.2059840907397077, 1.088371319390639, -2.322723223137218, -4.35759560021484, -1.1364910614855173, 0.6160510936945782, 2.832083944078948, 6.632941281950932, 9.525888649294048, 5.986521018976394, 2.287980306671336, -4.517003939272956, -6.541049831308861, -8.053981383002563, -9.891009734324246, -10.219422339318742, -10.96432492324141, -12.609913513274464, -7.952185566658941, -6.494093467203306, -5.807378883799327, -8.917978187227677, -8.36156014588704, -12.985719027641823, -10.038745120364633, -12.381264467994317, -14.57695010724511, -12.625181258928714, -10.734460815618077, -9.29667328727685, -10.26985294884013, -17.70981107007164, -14.100830422682376, -13.439976848501065, -15.353335955378544, -17.76681467578709, -15.6640318853353, -20.26272402090378, -15.580720049723427, -19.25419407838454, -18.577467256044322, -16.54427940372655, -15.11557184182023, -12.308602241075157, -12.189665238924771, -7.467373792771664, -9.712530315930254, -7.171528381994257, -10.240891885390388, -9.90596159921621, -9.870382704767287, -10.961774720622122, -7.318715228269479, -6.046391201303555, -4.288745863180515, -0.27886366690005143, 4.44973606129963, 3.885204593631543, -1.3060827002873991, 1.7241190356589595, 3.5400809263664823, 12.553770939472662, 9.98796301389491, 11.770504529847669, 12.608982079144198, 6.724815586703106, 1.2450562170440505, 2.627268155958384, -2.0481510868393236, 4.5141576675679085, 2.4164148493438273, 5.327711384534357, -0.5373288434688506, 6.454848216335818, 6.222690209511008, -0.030950690119458425, 2.738734145397815, 1.3269509090123033, 1.27178729407648, 4.062976976065162, 1.404376663997331, 9.596363102214708, 6.821432418014706, 9.369875508804597, 6.417682084565688, 7.733639617653441, 2.701688982436784, -3.265727541996126, -3.239917147437656, -9.922443162453202, -13.296281706724812, -15.563102795210526, -13.110887104103513, -13.600528932786153, -18.285194354569725, -16.499498032090887, -17.86307423322123, -24.40719297640746, -28.102526392696504, -26.05739903182237, -27.946418926991154, -28.673921571432153, -29.37449176460729, -30.489121863490805, -29.639209890867498, -28.167355753257823], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 6, 6, 5, 5, 3, 2, 2, 5, 2, 7, 3, 8, 2, 7, 9, 6, 8, 5, 10, 8, 7, 6, 5, 3, 7, 3, 8, 6, 6, 6, 10, 12, 5, 8, 7, 5, 5, 3, 2, 6, 7, 1, 9, 1, 6, 4, 3, 6, 5, 7, 8, 3, 2, 4, 7, 6, 8, 5, 5, 3, 2, 6, 0, 5, 5, 4, 2, 6, 3, 7, 6, 3, 1, 3, 4, 1, 5, 6, 8, 7, 1, 7, 5, 2, 6, 6, 7, 12, 5, 4, 6, 11, 2, 6, 9, 1, 6, 4, 4, 7, 4, 7, 4, 4, 5, 6, 5, 3, 12, 7, 9, 6, 6, 6, 3, 4, 8, 9, 4, 3, 7, 4, 9, 6, 6, 6, 7, 2, 7, 5, 10, 5, 8, 2, 9, 2, 4, 2, 2, 7, 9, 6, 6, 4, 1, 3, 2, 5, 7, 2, 7, 4, 9, 6, 7], "declining": [2, 3, 6, 7, 6, 9, 9, 7, 5, 10, 4, 8, 4, 10, 4, 2, 6, 3, 8, 1, 5, 6, 4, 5, 8, 4, 9, 4, 5, 3, 6, 3, 1, 8, 5, 6, 8, 4, 9, 8, 5, 5, 9, 2, 11, 6, 7, 9, 7, 7, 4, 2, 7, 7, 6, 3, 5, 4, 6, 4, 8, 9, 6, 11, 7, 6, 7, 9, 3, 9, 6, 7, 8, 10, 9, 8, 9, 5, 7, 5, 4, 10, 4, 7, 9, 6, 4, 5, 0, 8, 8, 7, 2, 8, 5, 3, 8, 4, 8, 6, 5, 6, 3, 7, 7, 5, 5, 6, 9, 0, 3, 2, 6, 6, 5, 10, 9, 4, 3, 8, 10, 4, 8, 2, 6, 6, 6, 4, 8, 6, 8, 2, 7, 4, 10, 4, 10, 9, 10, 9, 6, 2, 6, 6, 9, 8, 8, 10, 6, 6, 11, 5, 9, 3, 8, 6]}, "constituents": [{"ticker": "MGLU3", "name": "Magazine Luiza S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 4.37, "high": 5.3, "low": 4.29, "close": 5.22}, "weekly_return": 17.30337079}, {"ticker": "TOKY3", "name": "GRUPO TOKY  ON      NM", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 0.37, "high": 0.43, "low": 0.35, "close": 0.41}, "weekly_return": 10.81081081}, {"ticker": "VBBR3", "name": "Vibra Energia S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 30.15, "high": 33.0, "low": 29.66, "close": 33.0}, "weekly_return": 8.62409837}, {"ticker": "BBYY34", "name": "Best Buy Co., Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 404.0, "high": 419.540009, "low": 404.0, "close": 419.540009}, "weekly_return": 8.35227169}, {"ticker": "U1LT34", "name": "Ulta Beauty, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 118.480003, "high": 120.150002, "low": 115.690002, "close": 119.919998}, "weekly_return": 3.20137788}, {"ticker": "BHIA3", "name": "Grupo Casas Bahia S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1.07, "high": 1.19, "low": 0.99, "close": 1.11}, "weekly_return": 2.77777778}, {"ticker": "R2HH34", "name": "RH", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 14.17, "high": 14.78, "low": 14.17, "close": 14.78}, "weekly_return": 0.13550136}, {"ticker": "B1BW34", "name": "Bath & Body Works, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 28.940001, "high": 28.940001, "low": 28.940001, "close": 28.940001}, "weekly_return": 0.0}, {"ticker": "SBFG3", "name": "Grupo SBF S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 10.15, "high": 10.37, "low": 9.45, "close": 10.25}, "weekly_return": -0.48543689}, {"ticker": "LJQQ3", "name": "Lojas Quero-Quero S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1.28, "high": 1.3, "low": 1.17, "close": 1.26}, "weekly_return": -1.5625}, {"ticker": "CEAB3", "name": "C&A Modas S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 10.94, "high": 10.95, "low": 9.98, "close": 10.68}, "weekly_return": -2.82074613}, {"ticker": "A2SO34", "name": "Academy Sports and Outdoors, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 61.200001, "high": 61.200001, "low": 59.16, "close": 59.16}, "weekly_return": -3.33333491}, {"ticker": "T1SC34", "name": "Tractor Supply Company", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 8.62, "high": 8.77, "low": 8.41, "close": 8.66}, "weekly_return": -7.18113612}, {"ticker": "WEST3", "name": "Westwing Com\u00e9rcio Varejista S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 3.92, "high": 3.92, "low": 3.31, "close": 3.41}, "weekly_return": -12.33933162}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}