{"index": {"name": "Travel Services", "level": "industry", "country_code": "BR", "sector": "Consumer Cyclical", "industry": "Travel Services", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1502.71929838, "weekly_return": -2.33420236, "constituents": 9, "advancing": 2, "declining": 7, "unchanged": 0, "trend_line": 1586.311968, "activity_lines": {"activity_5": 1520.160694, "activity_10": 1488.316855, "activity_20": 1481.841179, "activity_30": 1514.915522}, "fair_value": 1421.771252, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Travel Services declined 2.33% with 2 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/consumer-cyclical/travel-services/", "api": "https://sharemaestro.com/api/structure/br/consumer-cyclical/travel-services/", "share_image": "https://sharemaestro.com/structure/br/consumer-cyclical/travel-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Travel Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [983.15923145, 1003.47717584, 982.22785099, 971.20411996, 930.17870023, 911.47447986, 938.4517954, 947.45307917, 921.01253083, 901.51542237, 929.18605536, 921.63581659, 911.06568269, 843.94423786, 851.57070916, 883.35578965, 900.08770458, 975.74923206, 989.29196805, 1010.42183658, 1078.89048441, 1130.64698333, 1145.50344434, 1128.63299435, 1095.58891806, 1089.69438258, 1101.36369166, 1108.50066762, 1114.40371299, 1105.73104522, 1112.0630594, 1140.15357645, 1194.91063079, 1207.53006173, 1207.46839381, 1250.40539062, 1213.31746349, 1206.30204875, 1172.15879747, 1143.94805099, 1194.42279062, 1179.43288554, 1147.78756747, 1144.87274559, 1160.33675225, 1160.80492648, 1195.18745816, 1191.08318327, 1209.12908837, 1279.54443471, 1267.33907426, 1281.97750948, 1287.25284734, 1244.55301905, 1188.17659703, 1118.82879989, 1131.96559753, 1191.69017774, 1219.99093596, 1186.73242371, 1249.42973415, 1281.70147331, 1323.94752866, 1314.45612761, 1429.18811727, 1465.57817774, 1490.05203607, 1567.57841577, 1633.3577728, 1667.09380835, 1701.2387448, 1736.02354065, 1791.50083556, 1745.19747108, 1705.95749077, 1692.00763115, 1703.50268466, 1650.10664473, 1741.79010974, 1696.92383237, 1749.21499327, 1755.95474686, 1787.21929849, 1682.81788098, 1664.91989302, 1588.5143832, 1503.84141549, 1546.25438404, 1536.11113718, 1391.22301423, 1410.01483592, 1423.99383977, 1467.49380394, 1479.87092037, 1534.01382018, 1665.4638539, 1572.64471552, 1633.64503864, 1695.39161458, 1595.22121803, 1588.45099925, 1641.54340558, 1739.89123876, 1795.06149722, 1834.93178268, 1845.03193867, 1780.27506509, 1742.85163624, 1741.38321449, 1811.17153931, 1864.13001416, 1846.59090594, 1826.75716537, 1822.40767879, 1818.80793408, 1750.24132536, 1734.13847735, 1696.76400011, 1730.00655756, 1714.82339968, 1643.14497822, 1641.30559051, 1628.53516983, 1633.35513934, 1675.28476601, 1754.82784726, 1873.89290187, 1875.66739978, 1854.19000679, 1917.17540872, 1793.38068333, 1758.04393679, 1755.89964056, 1701.83704641, 1621.31035613, 1639.75681988, 1609.37838275, 1548.57787551, 1490.80602278, 1505.07909782, 1458.1861805, 1477.82579671, 1469.61119953, 1591.92893318, 1518.75703357, 1471.10207987, 1474.16724255, 1376.09317896, 1384.29798941, 1436.20011606, 1432.78778346, 1446.41764355, 1509.04482471, 1556.59003033, 1538.63413269, 1502.71929838], "weeklyReturn": [1.74496181, 2.06659753, -2.11756932, -1.12231913, -4.22418098, -2.01082011, 2.95974447, 0.95916315, -2.79069739, -2.11692109, 3.0693466, -0.81256479, -1.14688836, -7.36735519, 0.90367005, 3.73252393, 1.8941309, 8.40601722, 1.38793202, 2.13585769, 6.77624388, 4.79719672, 1.31397874, -1.47275419, -2.92779641, -0.53802438, 1.07087907, 0.64801264, 0.5325252, -0.77823393, 0.5726541, 2.52598239, 4.80260339, 1.05609831, -0.00510695, 3.55595203, -2.96607224, -0.57820108, -2.83040647, -2.40673419, 4.41232795, -1.25499155, -2.68309613, -0.25395134, 1.35071839, 0.04034813, 2.96195604, -0.3434001, 1.51508353, 5.82364174, -0.95388328, 1.15505278, 0.41150003, -3.31712828, -4.52985298, -5.83648906, 1.17415619, 5.27618333, 2.37484195, -2.72612782, 5.28318846, 2.58291749, 3.29609166, -0.7169016, 8.72847615, 2.54620508, 1.66991149, 5.20293103, 4.19624029, 2.06544066, 2.04817127, 2.04467456, 3.19565338, -2.58461306, -2.24845503, -0.81771437, 0.67937362, -3.13448522, 5.55621452, -2.57587163, 3.0815267, 0.38530161, 1.78048732, -5.84155608, -1.06357249, -4.5891403, -5.33032427, 2.82030859, -0.65598824, -9.43213804, 1.35074115, 0.99140828, 3.05478598, 0.84341865, 3.65862313, 8.56902539, -5.57317039, 3.87883687, 3.77968129, -5.90839283, -0.42440626, 3.34240127, 5.99118079, 3.17090271, 2.22110972, 0.55043768, -3.50979689, -2.10211498, -0.08425397, 4.00763739, 2.92399001, -0.94087366, -1.07407334, -0.23809878, -0.19752686, -3.76986527, -0.92003587, -2.15521873, 1.9591739, -0.87763586, -4.17993022, -0.11194312, -0.77806478, 0.29596963, 2.56708573, 4.74803346, 6.78499916, 0.0946958, -1.14505338, 3.39692274, -6.45714131, -1.97039853, -0.12197057, -3.0789114, -4.73175093, 1.13775032, -1.85261843, -3.77788766, -3.73063917, 0.95740659, -3.11564471, 1.34685244, -0.55585693, 8.32313565, -4.59643003, -3.1377602, 0.20835826, -6.65284513, 0.59623945, 3.74934639, -0.23759451, 0.95128254, 4.32981314, 3.15068213, -1.15354058, -2.33420236], "trendLine": [854.18448, 863.354582, 870.170297, 874.783211, 877.423269, 878.026264, 878.930456, 880.783382, 880.709352, 881.224652, 882.836381, 885.420828, 888.820614, 889.92844, 890.843828, 893.975774, 898.274108, 904.537834, 911.780196, 919.337632, 929.408926, 940.243504, 951.868113, 961.281678, 968.105387, 972.799726, 979.02667, 984.291061, 988.866213, 993.513991, 997.810786, 1002.366666, 1009.456092, 1017.333623, 1026.576613, 1037.87431, 1047.036499, 1055.664798, 1064.03634, 1072.117428, 1080.958652, 1089.551888, 1097.442617, 1107.473568, 1117.765769, 1127.014074, 1136.850732, 1144.02853, 1151.356434, 1160.327188, 1166.608807, 1171.653158, 1176.378138, 1180.242139, 1183.328395, 1184.299542, 1185.319606, 1188.09259, 1191.612164, 1194.31221, 1198.891099, 1203.609362, 1207.910592, 1211.474794, 1218.865452, 1226.037878, 1235.262364, 1247.304909, 1262.678208, 1280.1164, 1297.010265, 1315.563287, 1337.020396, 1357.03122, 1375.218578, 1392.925335, 1409.869176, 1425.169958, 1442.925325, 1456.837972, 1472.900503, 1488.699744, 1505.365292, 1519.974121, 1535.865564, 1551.52175, 1563.917611, 1575.736418, 1586.273758, 1593.090111, 1598.442948, 1603.186026, 1607.970902, 1613.484729, 1616.978919, 1623.641775, 1626.394864, 1628.597085, 1630.664879, 1628.269126, 1624.509535, 1621.360197, 1619.639877, 1621.302011, 1625.601154, 1630.701965, 1633.261044, 1636.352544, 1636.338981, 1640.147237, 1643.977738, 1646.998943, 1648.316872, 1652.969866, 1658.099467, 1663.490365, 1671.166934, 1676.183921, 1682.647102, 1693.433781, 1701.204786, 1708.448511, 1713.816557, 1718.932697, 1723.641729, 1726.620528, 1736.662135, 1744.729547, 1750.022826, 1760.754633, 1767.585622, 1771.468973, 1772.002587, 1768.895105, 1761.774391, 1754.931887, 1749.235331, 1742.759539, 1734.406966, 1724.203884, 1710.672423, 1698.380253, 1686.475387, 1678.792762, 1668.791066, 1659.486424, 1650.820716, 1640.131689, 1628.60807, 1619.320627, 1612.308721, 1605.812456, 1601.829444, 1599.270607, 1594.715586, 1586.311968], "activity5": [968.541842, 983.585541, 985.618013, 981.865313, 964.833808, 943.975496, 936.888606, 937.137169, 930.890534, 921.49097, 923.225834, 921.263181, 916.898215, 892.58526, 875.952349, 873.244112, 879.168531, 911.75, 944.533478, 974.670397, 1017.040123, 1063.626369, 1099.79415, 1119.0215, 1117.944757, 1109.225363, 1103.675478, 1102.456806, 1105.672666, 1106.946256, 1109.654376, 1120.234757, 1146.481496, 1171.174048, 1189.637621, 1215.631037, 1220.038988, 1217.230875, 1202.28225, 1180.288127, 1179.353607, 1177.154626, 1166.666177, 1159.107086, 1158.521734, 1156.99986, 1169.180021, 1178.941785, 1191.832477, 1223.911195, 1243.97428, 1261.814567, 1275.627297, 1268.79544, 1240.809846, 1195.79951, 1165.068791, 1164.247059, 1179.229759, 1184.763759, 1211.293142, 1239.873042, 1272.552568, 1293.251138, 1345.896024, 1394.507218, 1436.866468, 1491.177808, 1551.173541, 1601.154509, 1646.656743, 1688.043205, 1731.523998, 1744.642175, 1737.224378, 1722.565716, 1712.354147, 1686.511954, 1700.657196, 1700.074169, 1717.523773, 1733.406138, 1756.213216, 1735.078977, 1711.910225, 1665.406565, 1601.391957, 1568.32256, 1547.936409, 1489.034666, 1454.643322, 1436.811616, 1438.80307, 1450.170935, 1483.335781, 1550.797917, 1570.290407, 1600.206279, 1639.627593, 1631.29073, 1616.616634, 1624.774196, 1661.121124, 1708.775058, 1763.074429, 1804.759813, 1807.754177, 1789.025288, 1769.609565, 1777.035169, 1803.697614, 1823.240485, 1831.751052, 1833.218089, 1828.083581, 1799.584442, 1773.310268, 1742.074762, 1730.58632, 1720.196901, 1692.846976, 1672.023679, 1653.132434, 1640.396434, 1648.080404, 1684.914643, 1753.99171, 1808.154455, 1838.682587, 1875.483528, 1854.893518, 1819.954404, 1792.023788, 1754.056825, 1699.404496, 1670.625325, 1641.9616, 1602.942075, 1558.486717, 1532.857786, 1499.346633, 1484.486728, 1475.658796, 1512.867888, 1518.944818, 1508.224902, 1497.665647, 1454.65894, 1420.621706, 1417.727243, 1419.19913, 1427.768591, 1459.063751, 1497.343871, 1518.152555, 1520.160694], "activity10": [940.589624, 957.947781, 967.844834, 972.365522, 967.154715, 957.828576, 954.087217, 951.547975, 944.258012, 934.443785, 930.838443, 926.84166, 922.41106, 907.070418, 895.430223, 890.99837, 890.119933, 903.695665, 919.219238, 937.343161, 965.935812, 1001.216837, 1035.398833, 1062.250971, 1077.918935, 1088.078471, 1096.608088, 1102.775775, 1107.603079, 1108.578776, 1108.972854, 1113.871161, 1128.552448, 1144.629865, 1159.261578, 1179.665845, 1190.404834, 1197.83277, 1197.274635, 1190.537182, 1192.282099, 1189.804129, 1180.858295, 1172.239277, 1167.57112, 1163.845025, 1167.999399, 1171.737177, 1179.032736, 1198.458898, 1213.200514, 1229.277914, 1244.450018, 1249.322785, 1242.132925, 1221.828195, 1204.675176, 1199.53066, 1199.5207, 1193.26625, 1200.098802, 1213.124567, 1233.836453, 1252.155452, 1290.063848, 1330.206591, 1368.494593, 1414.367637, 1465.366232, 1514.982892, 1562.073878, 1607.274664, 1654.301829, 1684.409231, 1699.550431, 1707.123122, 1712.668924, 1704.625434, 1711.751152, 1708.747868, 1714.709703, 1721.024653, 1732.661681, 1725.394479, 1716.007272, 1693.474292, 1657.427923, 1632.723208, 1608.062488, 1560.798091, 1522.508586, 1492.927994, 1477.292138, 1469.719859, 1475.681687, 1507.923632, 1521.890289, 1545.696945, 1579.14133, 1591.476907, 1598.872476, 1612.676917, 1640.407335, 1673.216029, 1707.543127, 1738.235382, 1753.888786, 1758.962832, 1761.784319, 1776.458381, 1796.834886, 1809.010118, 1813.851078, 1816.321842, 1817.640904, 1806.786471, 1794.727713, 1776.712442, 1765.579229, 1751.892291, 1726.924697, 1705.640579, 1685.767026, 1670.373867, 1666.041596, 1678.781216, 1713.085635, 1745.171702, 1770.099998, 1804.222305, 1812.157353, 1810.93598, 1807.202219, 1791.323177, 1759.557794, 1732.127666, 1701.266387, 1664.159825, 1622.496371, 1590.035004, 1556.540312, 1532.710905, 1512.48281, 1519.699547, 1515.610632, 1504.721786, 1497.456692, 1474.818334, 1456.807846, 1450.170617, 1444.16531, 1441.099948, 1449.992403, 1466.812466, 1481.010346, 1488.316855], "activity20": [884.807721, 899.191689, 910.792984, 920.519849, 925.575271, 928.344245, 933.101168, 937.918622, 939.457854, 938.430736, 939.477885, 939.080085, 937.1231, 928.229308, 920.072713, 915.130444, 912.093636, 916.331581, 921.739404, 929.101773, 942.774851, 960.921255, 979.876991, 996.448514, 1009.12332, 1020.449075, 1032.037526, 1043.529919, 1054.817612, 1064.358428, 1073.529836, 1084.505689, 1099.655939, 1114.656397, 1127.919621, 1143.577332, 1153.955004, 1162.17297, 1166.041328, 1166.352154, 1170.834259, 1173.3386, 1172.596788, 1171.566496, 1171.931635, 1172.033039, 1175.070348, 1177.269994, 1180.795047, 1190.575251, 1198.365357, 1206.810189, 1215.082083, 1218.847602, 1217.067637, 1208.774987, 1202.360015, 1202.020488, 1204.445852, 1203.475966, 1208.273518, 1215.882631, 1227.028185, 1236.430938, 1255.953008, 1277.660553, 1300.247641, 1328.814076, 1361.852378, 1396.083499, 1431.721045, 1468.60524, 1508.610863, 1541.805461, 1568.878897, 1592.158151, 1613.802749, 1627.640405, 1648.026884, 1661.655627, 1677.834997, 1692.276318, 1707.436867, 1710.448368, 1710.001194, 1701.154774, 1683.65885, 1670.136594, 1655.749856, 1628.02733, 1603.40817, 1581.507126, 1565.23479, 1551.684118, 1544.553373, 1550.760458, 1548.254024, 1552.180277, 1562.065546, 1562.631721, 1563.037413, 1569.265067, 1585.403997, 1607.022609, 1631.903897, 1656.937525, 1674.58232, 1687.346627, 1699.034908, 1716.392209, 1736.79342, 1753.361787, 1766.028859, 1776.570916, 1785.139013, 1785.820794, 1784.565268, 1778.981251, 1776.262624, 1771.93315, 1760.207625, 1748.046473, 1734.670223, 1722.283285, 1714.659674, 1715.371819, 1727.853036, 1740.057454, 1749.58395, 1764.57188, 1767.265057, 1766.92973, 1766.811837, 1761.882542, 1749.858184, 1740.531098, 1728.836943, 1711.94636, 1690.259343, 1671.070717, 1648.414882, 1628.510242, 1608.601735, 1601.099317, 1586.825414, 1568.758314, 1552.334209, 1528.473173, 1507.772473, 1494.252413, 1482.697727, 1474.158233, 1473.067167, 1477.679714, 1481.273829, 1481.841179], "activity30": [870.605638, 880.237425, 887.906669, 894.42498, 897.998882, 900.195735, 904.094156, 908.51497, 911.110399, 912.452726, 915.547011, 918.0502, 919.704707, 916.809457, 914.334764, 913.851665, 914.245983, 919.244378, 924.712387, 931.076364, 941.370096, 954.353197, 967.595773, 978.999959, 987.664942, 995.509394, 1003.803843, 1012.157004, 1020.551369, 1028.091036, 1035.739363, 1044.922768, 1057.34496, 1070.123926, 1082.390685, 1096.831251, 1108.150164, 1118.425361, 1125.941103, 1131.096697, 1138.987366, 1145.340542, 1149.097683, 1152.157691, 1155.568219, 1158.344939, 1162.743222, 1166.24209, 1170.442126, 1178.712319, 1185.616312, 1193.059454, 1200.517498, 1204.915878, 1205.427778, 1201.266514, 1197.890131, 1198.301135, 1200.359093, 1200.044271, 1203.60024, 1208.942845, 1216.706598, 1223.580504, 1237.626524, 1253.543474, 1270.576646, 1292.016391, 1316.923028, 1343.014357, 1370.18354, 1398.506977, 1429.212626, 1455.54663, 1478.058003, 1498.496006, 1518.533254, 1534.032446, 1554.459553, 1570.846553, 1589.709587, 1607.971151, 1627.230477, 1638.679031, 1648.030371, 1651.427069, 1648.350919, 1647.211356, 1644.654886, 1632.070967, 1620.259659, 1609.004878, 1600.250541, 1591.986026, 1586.85887, 1589.986931, 1586.696798, 1587.164551, 1591.473876, 1589.187188, 1586.618276, 1587.717236, 1595.3644, 1606.681924, 1620.464489, 1634.621314, 1644.271192, 1651.341552, 1658.117725, 1669.397245, 1683.847746, 1696.919564, 1708.516868, 1719.748533, 1730.447763, 1736.392399, 1740.950342, 1742.601766, 1746.074194, 1748.150084, 1744.905645, 1741.041181, 1735.885482, 1730.694422, 1727.878427, 1729.890435, 1739.391878, 1748.35996, 1755.421925, 1766.205962, 1768.310869, 1767.695276, 1766.690803, 1762.163994, 1752.642397, 1744.770296, 1735.379747, 1722.434105, 1706.17904, 1691.383693, 1674.221261, 1659.198898, 1644.439604, 1638.339833, 1628.014947, 1615.260819, 1603.304743, 1585.580385, 1569.074985, 1556.661569, 1544.627192, 1533.924542, 1527.681469, 1524.762797, 1520.850766, 1514.915522], "fairValue": [1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252, 1421.771252], "rateOfChange": [0.0, 2.0665975296834, -0.09473342976461353, -1.21598934410331, -5.388804735308474, -7.291265676697828, -4.547324036622613, -3.631777146346806, -6.321122625105572, -8.304230532381684, -5.489769547339584, -6.25772640808783, -7.332845632103127, -14.159964036006713, -13.384253341742856, -10.15129987161959, -8.449447883175852, -0.7536927033753684, 0.6237785705327926, 2.7729592784062143, 9.73710563840325, 15.001410469642801, 16.51250455641541, 14.796561761969102, 11.435552147965339, 10.836001709802183, 12.022921255152905, 12.748843947194775, 13.34925995115112, 12.467137555045534, 13.111185230889589, 13.620279952614732, 21.65310010153289, 24.333292756185312, 29.810367998260567, 37.18490404822512, 29.289268712288298, 27.320505391861747, 27.26849616407189, 26.891678456555653, 28.545061963638464, 27.971685161264073, 25.982965803415865, 35.65739230509686, 36.25841515786407, 31.408537769354506, 32.7856665609825, 22.068575012392, 22.221662301910975, 26.634677556148823, 17.466887749320975, 13.38441868958062, 12.374419623126595, 10.270834299573213, 8.450950666236059, 2.673631962846344, 2.7785468235180444, 7.5046874169784274, 9.474773077227487, 7.325595029656031, 12.352417750852592, 12.41480970491061, 10.798874371440556, 8.854940284203735, 18.362362493016814, 17.208242121645757, 22.808092762795777, 29.9490801159099, 39.3461172944704, 45.731600915553564, 42.43187237886866, 47.19138002118421, 56.0829622426473, 52.4359347187209, 47.02261972328215, 45.76158254951654, 42.530167383328724, 38.53832107676954, 44.053279876681195, 32.619375016436706, 38.0226514590318, 36.97235200110931, 38.83980153418489, 35.214639731824285, 40.12394261776247, 41.98011200249566, 32.85221907551341, 29.753052674514695, 25.911684415200007, 17.2313982861204, 12.852671693398406, 11.101833728296286, 10.842293381920259, 12.584276438405306, 7.334632974015729, 13.638690804487442, 5.542939269949089, 4.214565740722313, 3.797933484815018, -4.31125051031985, -6.629742350669276, -5.442330294359076, -2.880802273467403, 2.8572139810139703, 7.5602289393381215, 9.043949016707128, 4.506736685614493, 5.620545302705297, -0.023360750972500236, 6.7326361243000825, 6.569519546318129, 5.161645494684625, 2.212256040062071, 8.295003243530367, 9.242969689121939, 10.181018432719974, 15.313919372606305, 9.733819843844431, 12.622486465136507, 23.260137457480393, 16.533878677091245, 15.260722671040464, 10.973904316163255, 10.371459892706426, 9.209235534359356, 5.365711969715658, 19.155514489513376, 14.814868310773447, 9.366472668872978, 20.182416523245195, 12.901227936949846, 7.097011922681224, 0.9200806029352157, -5.193384792352579, -11.641927431111164, -11.125830100153905, -9.599453797402958, -11.146890342836242, -14.389549044974958, -16.900245771673934, -21.7765837455776, -19.970049026223354, -19.55081784324968, -12.646936703154584, -16.49711851855174, -15.94861471075053, -14.99137688227018, -18.89896421241912, -19.983078482522465, -16.24792871802387, -12.802108003146351, -11.873958639197884, -7.337289813180601, -4.699841887479471, -8.156860021204556, -14.366568736280541], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 7, 2, 2, 0, 2, 5, 4, 1, 1, 5, 2, 2, 0, 2, 6, 5, 8, 5, 6, 7, 9, 5, 1, 2, 4, 5, 4, 5, 4, 4, 5, 6, 5, 5, 7, 4, 2, 2, 3, 8, 3, 4, 2, 6, 4, 6, 5, 5, 8, 3, 5, 5, 0, 1, 1, 4, 7, 7, 1, 7, 6, 6, 2, 8, 7, 5, 8, 6, 6, 7, 7, 8, 1, 3, 5, 3, 1, 9, 3, 6, 4, 5, 1, 4, 2, 2, 6, 2, 0, 6, 6, 8, 5, 6, 9, 1, 7, 7, 0, 4, 7, 5, 6, 8, 6, 2, 1, 7, 8, 6, 2, 4, 4, 5, 0, 3, 3, 5, 3, 1, 4, 5, 4, 5, 9, 8, 3, 1, 7, 0, 2, 3, 2, 2, 3, 3, 3, 0, 5, 0, 5, 2, 9, 1, 1, 3, 0, 4, 7, 3, 3, 6, 6, 3, 2], "declining": [1, 2, 6, 6, 9, 6, 3, 3, 7, 5, 3, 5, 6, 7, 5, 3, 4, 0, 4, 2, 2, 0, 3, 5, 5, 5, 3, 4, 4, 4, 4, 4, 3, 3, 4, 2, 5, 7, 5, 5, 0, 6, 3, 6, 2, 3, 3, 3, 3, 1, 4, 3, 2, 7, 7, 8, 3, 1, 1, 6, 1, 2, 2, 6, 1, 2, 4, 1, 3, 3, 2, 1, 1, 8, 5, 4, 6, 7, 0, 6, 3, 5, 4, 7, 4, 6, 6, 1, 6, 8, 3, 3, 1, 4, 2, 0, 8, 0, 2, 9, 4, 2, 4, 3, 1, 3, 7, 7, 2, 0, 3, 6, 5, 5, 4, 8, 5, 6, 2, 4, 7, 3, 4, 3, 2, 0, 0, 2, 4, 1, 7, 6, 5, 7, 7, 3, 4, 5, 7, 2, 7, 2, 5, 0, 7, 7, 4, 9, 5, 1, 4, 3, 2, 1, 4, 7]}, "constituents": [{"ticker": "T1RI34", "name": "Tripadvisor, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 51.720001, "high": 70.0, "low": 51.720001, "close": 67.5}, "weekly_return": 30.51043831}, {"ticker": "EXGR34", "name": "Expedia Group, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 689.049988, "high": 695.059998, "low": 665.130005, "close": 695.059998}, "weekly_return": 0.87221684}, {"ticker": "AIRB34", "name": "Airbnb, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 38.279999, "high": 38.630001, "low": 36.419998, "close": 38.0}, "weekly_return": -1.91017543}, {"ticker": "CVCB3", "name": "CVC Brasil Operadora e Ag\u00eancia de Viagens S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1.3, "high": 1.31, "low": 1.2, "close": 1.25}, "weekly_return": -4.58015267}, {"ticker": "R1CL34", "name": "Royal Caribbean Cruises Ltd.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 753.0, "high": 753.0, "low": 729.640015, "close": 729.640015}, "weekly_return": -5.85290129}, {"ticker": "C1CL34", "name": "Carnival Corporation Ltd.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 142.800003, "high": 142.800003, "low": 132.0, "close": 137.339996}, "weekly_return": -6.57143129}, {"ticker": "BKNG34", "name": "Booking Holdings Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 5.59, "high": 5.59, "low": 5.02, "close": 5.2}, "weekly_return": -7.14285714}, {"ticker": "N1CL34", "name": "Norwegian Cruise Line Holdings Ltd.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 102.0, "high": 102.0, "low": 93.669998, "close": 93.699997}, "weekly_return": -9.90384904}, {"ticker": "CRIP34", "name": "Trip.com Group Limited", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 211.990005, "high": 212.940002, "low": 210.419998, "close": 212.940002}, "weekly_return": -10.91867125}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}