{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "BR", "sector": "Consumer Defensive", "industry": "", "constituent_count": 67, "latest": {"week_ending": "2026-07-10", "index_value": 1411.09874412, "weekly_return": -0.6962279, "constituents": 67, "advancing": 23, "declining": 36, "unchanged": 8, "trend_line": 1451.317938, "activity_lines": {"activity_5": 1404.376939, "activity_10": 1396.230946, "activity_20": 1408.10643, "activity_30": 1429.351492}, "fair_value": 1429.343642, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Defensive declined 0.70% with 23 advancing, 36 declining, and 8 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/br/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/br/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1354.8040593, 1368.42786949, 1395.22444205, 1374.93888219, 1348.48197633, 1333.40117677, 1340.04672975, 1328.2370224, 1318.54380374, 1297.18144212, 1301.71918276, 1281.72011357, 1269.13815987, 1245.99564702, 1227.07168876, 1258.89820106, 1268.24242043, 1293.45788631, 1307.18436739, 1336.73114954, 1344.85103966, 1371.41079575, 1371.40681201, 1374.02176206, 1376.72514237, 1375.18663093, 1367.2041246, 1369.48119994, 1365.14923246, 1362.68608898, 1370.85689079, 1390.66008751, 1413.33314439, 1414.91315542, 1420.96212919, 1419.75927717, 1429.41599678, 1404.78384949, 1389.81075842, 1385.89910768, 1406.54913876, 1410.82665492, 1420.66175397, 1424.60777169, 1410.65357531, 1395.47814511, 1393.90662424, 1376.68739956, 1384.3566596, 1403.09245356, 1427.24699317, 1436.93647211, 1446.25093746, 1474.64995572, 1469.67685532, 1441.77191835, 1450.92396986, 1466.26017717, 1474.22187323, 1472.77072852, 1486.47324357, 1453.13389508, 1460.56735542, 1447.30001722, 1459.22989397, 1484.00325103, 1478.52506748, 1479.04200443, 1461.20597069, 1461.76413512, 1474.58294626, 1490.31496694, 1506.16676781, 1496.44934298, 1472.31005173, 1470.09978618, 1447.73647246, 1418.99906098, 1418.38902041, 1412.26843831, 1446.22272798, 1421.00866024, 1428.51437455, 1424.02451645, 1413.6653692, 1439.5489675, 1437.22217071, 1444.36810615, 1470.02669178, 1450.95786655, 1471.63539124, 1499.48862266, 1494.13469794, 1498.31964183, 1495.74788518, 1536.77747689, 1536.20355135, 1550.59028562, 1533.99378765, 1524.06624415, 1513.05265814, 1501.53203203, 1517.93708508, 1504.52901802, 1498.14195812, 1502.08314175, 1468.52067136, 1483.15637053, 1475.30297043, 1477.48753245, 1478.20078598, 1486.2656879, 1476.20070416, 1472.70127678, 1449.96285967, 1444.45346188, 1425.52006901, 1434.99424812, 1453.60286733, 1433.9936174, 1404.15583337, 1414.29460343, 1411.60173033, 1445.6624337, 1454.86535941, 1459.27888651, 1468.34705337, 1460.64115143, 1449.34087359, 1454.25977764, 1484.77368373, 1511.78862873, 1528.53821404, 1537.8710597, 1545.71036621, 1545.89067099, 1560.70455939, 1504.79336769, 1471.8503632, 1428.67730658, 1441.08316089, 1450.02170781, 1441.18481648, 1449.5893546, 1426.17819781, 1422.28300819, 1421.31094531, 1396.72364935, 1393.80356284, 1389.98426596, 1367.38926095, 1385.41073392, 1367.11139839, 1402.18616206, 1420.99208755, 1411.09874412], "weeklyReturn": [1.24384116, 1.00559266, 1.95820132, -1.45392807, -1.92422414, -1.11835381, 0.49839111, -0.88129071, -0.72978079, -1.62014804, 0.34981541, -1.53635818, -0.98164596, -1.82348255, -1.51878205, 2.59369624, 0.74225377, 1.9882213, 1.06122366, 2.26033778, 0.60744377, 1.97492178, -0.00029048, 0.19067647, 0.19674945, -0.11175153, -0.58046713, 0.16654977, -0.31632179, -0.18043035, 0.59960998, 1.44458527, 1.63038093, 0.11179325, 0.42751555, -0.08465053, 0.68016598, -1.72323154, -1.06586441, -0.28145204, 1.4900097, 0.30411424, 0.69711605, 0.27775913, -0.97951146, -1.07577299, -0.11261523, -1.23532125, 0.55708072, 1.35339357, 1.7215216, 0.67889293, 0.64821692, 1.96363007, -0.33723938, -1.89871242, 0.63477804, 1.05699593, 0.5429934, -0.09843462, 0.93039024, -2.24284888, 0.51154683, -0.9083688, 0.82428499, 1.69770076, -0.36914903, 0.03496302, -1.205918, 0.03819889, 0.87694114, 1.06687933, 1.06365441, -0.64517589, -1.61310447, -0.15012229, -1.5212106, -1.98498912, -0.04299091, -0.43151646, 2.40423766, -1.74344292, 0.52819624, -0.31430262, -0.72745568, 1.83095652, -0.16163374, 0.49720465, 1.77645751, -1.29717544, 1.42509477, 1.89267203, -0.35705004, 0.28009147, -0.17164272, 2.74308205, -0.03734604, 0.93651224, -1.07033419, -0.64716973, -0.72264484, -0.76141607, 1.09255432, -0.88330848, -0.42452221, 0.26307144, -2.23439498, 0.99662875, -0.52950587, 0.14807548, 0.04827476, 0.54558907, -0.6771995, -0.23705634, -1.54399385, -0.3799682, -1.31076517, 0.66461212, 1.29677309, -1.34901013, -2.08074734, 0.72205448, -0.19040397, 2.4129117, 0.63658884, 0.30336327, 0.62141424, -0.52480113, -0.77365189, 0.33938904, 2.09824315, 1.8194655, 1.10793169, 0.61057326, 0.50975057, 0.01166485, 0.9582753, -3.58243278, -2.18920452, -2.9332504, 0.86834544, 0.62026586, -0.60943166, 0.58316866, -1.61501992, -0.27312082, -0.06834525, -1.72990267, -0.20906688, -0.27401974, -1.62555833, 1.31794753, -1.32085995, 2.56561124, 1.34118607, -0.6962279], "trendLine": [1290.566065, 1292.197344, 1294.752956, 1296.945972, 1298.149536, 1298.993995, 1300.393185, 1301.850508, 1302.725156, 1303.148282, 1303.642026, 1303.521121, 1302.99388, 1302.481515, 1301.570195, 1302.040972, 1302.64833, 1303.718753, 1304.911473, 1307.371562, 1310.023312, 1313.193176, 1316.610581, 1320.128272, 1323.009098, 1325.315665, 1327.33979, 1329.203152, 1330.101415, 1330.918968, 1331.454063, 1332.195137, 1332.79876, 1334.131236, 1336.547241, 1339.425844, 1342.40482, 1344.956381, 1347.331946, 1350.289201, 1353.783533, 1358.087085, 1363.137871, 1369.091609, 1375.211005, 1379.76367, 1383.952476, 1386.726794, 1389.299203, 1391.511247, 1394.257779, 1396.441968, 1398.936772, 1402.291045, 1405.389435, 1407.608945, 1410.399607, 1413.625572, 1417.261327, 1420.930815, 1424.784694, 1426.867154, 1428.441628, 1429.52119, 1430.796782, 1432.938248, 1434.575217, 1437.050488, 1439.430329, 1441.959163, 1444.226957, 1446.876567, 1449.726734, 1452.121453, 1454.176669, 1456.664057, 1458.458385, 1459.868774, 1461.003186, 1461.309052, 1461.941577, 1461.41065, 1460.819431, 1459.131916, 1457.264867, 1457.190768, 1456.734042, 1456.004306, 1455.864467, 1455.137371, 1454.642776, 1456.187934, 1457.306845, 1459.007499, 1460.224766, 1461.983907, 1463.906523, 1466.291465, 1468.717726, 1470.794463, 1472.076787, 1472.450689, 1472.843033, 1473.112355, 1473.973419, 1475.039531, 1475.732337, 1477.870914, 1479.768046, 1481.942016, 1483.007951, 1485.183185, 1486.77273, 1488.395288, 1489.605205, 1489.768688, 1489.378618, 1489.066156, 1488.518695, 1487.95322, 1485.703901, 1482.864101, 1480.113002, 1478.357762, 1476.995011, 1474.411724, 1472.149841, 1469.151537, 1466.329773, 1464.002891, 1463.060258, 1463.402145, 1463.755516, 1464.866917, 1466.452531, 1467.912782, 1470.985578, 1471.706811, 1471.591724, 1469.964717, 1468.727463, 1467.51933, 1466.352134, 1465.581736, 1464.788914, 1464.049899, 1463.909595, 1462.633908, 1460.640598, 1459.17362, 1457.948067, 1456.985272, 1455.502261, 1454.053052, 1452.923942, 1451.317938], "activity5": [1338.326888, 1351.054472, 1368.584412, 1373.909559, 1367.966569, 1356.308479, 1348.292433, 1338.231893, 1329.406108, 1317.219209, 1309.964925, 1298.156417, 1286.042366, 1270.154068, 1252.794328, 1250.717409, 1254.609962, 1267.806183, 1283.956582, 1305.876661, 1323.192739, 1343.63188, 1357.191802, 1366.426778, 1372.107055, 1374.608229, 1372.426194, 1371.283629, 1368.825449, 1366.137724, 1367.109535, 1374.971062, 1388.826544, 1400.285233, 1410.442651, 1416.31405, 1422.144196, 1417.179899, 1407.794524, 1398.778759, 1398.983873, 1401.495501, 1408.524785, 1415.810882, 1416.125778, 1409.7319, 1403.552248, 1392.760857, 1387.457509, 1391.082833, 1403.263745, 1416.556561, 1430.085541, 1448.443292, 1459.12379, 1456.063682, 1455.085929, 1458.287746, 1462.809512, 1466.876102, 1475.303938, 1469.638571, 1466.303695, 1458.925894, 1457.319509, 1464.873633, 1470.766361, 1475.138657, 1472.333965, 1468.788264, 1469.346551, 1475.776865, 1486.705119, 1492.585914, 1488.070721, 1482.115711, 1469.005141, 1449.154, 1434.910692, 1423.831212, 1428.072603, 1425.501109, 1427.213373, 1426.794664, 1422.547206, 1426.834485, 1430.791083, 1436.048758, 1448.80238, 1452.132915, 1459.869792, 1474.751985, 1483.698439, 1490.722101, 1495.002315, 1509.973058, 1520.409687, 1533.194232, 1536.682905, 1534.484121, 1526.72625, 1516.709826, 1514.473187, 1509.944072, 1505.250256, 1503.598453, 1491.490461, 1486.461793, 1481.134039, 1478.482876, 1477.446426, 1480.690433, 1479.396444, 1477.399691, 1467.996912, 1458.592645, 1445.127069, 1438.86926, 1441.561421, 1438.990393, 1427.538054, 1422.151812, 1416.616311, 1423.993879, 1434.968451, 1446.022749, 1456.424899, 1460.654919, 1457.848884, 1456.437255, 1465.2373, 1481.342674, 1500.135138, 1517.512079, 1531.60011, 1539.651537, 1548.566461, 1535.583259, 1513.202045, 1480.831192, 1460.397828, 1449.931146, 1443.897692, 1444.906319, 1439.595296, 1433.152482, 1427.638992, 1415.843787, 1406.039297, 1398.680762, 1386.203487, 1383.392952, 1376.875987, 1384.02476, 1396.883334, 1404.376939], "activity10": [1320.758877, 1332.087468, 1346.613382, 1355.153925, 1356.948707, 1354.943677, 1353.648538, 1349.595882, 1343.514337, 1333.906137, 1325.868036, 1315.158919, 1303.73868, 1290.403189, 1275.9714, 1269.53371, 1266.149568, 1268.65559, 1274.289683, 1285.502454, 1297.472483, 1313.487342, 1327.870738, 1340.870149, 1352.033336, 1360.195822, 1364.792609, 1368.004105, 1369.045728, 1368.585601, 1369.139166, 1372.820479, 1380.274178, 1387.252856, 1394.587867, 1400.899868, 1408.157225, 1409.804885, 1408.088298, 1405.212111, 1405.66842, 1406.253509, 1408.260133, 1410.850968, 1410.72841, 1408.034111, 1405.495556, 1400.471858, 1397.353416, 1397.740647, 1402.207006, 1408.058764, 1415.129337, 1426.898111, 1436.852826, 1440.660766, 1445.29101, 1451.672976, 1457.873928, 1462.177122, 1467.704805, 1466.093947, 1465.540129, 1462.313769, 1461.753749, 1465.887921, 1468.258216, 1470.220663, 1468.707797, 1467.533068, 1468.889152, 1473.321791, 1479.960556, 1484.003436, 1482.76373, 1480.884337, 1475.191676, 1464.833825, 1455.456747, 1445.745325, 1443.107333, 1436.400605, 1432.318667, 1428.832253, 1424.779173, 1426.498468, 1428.350179, 1431.69232, 1439.238403, 1442.37856, 1448.574823, 1459.373262, 1467.771351, 1475.737242, 1481.884721, 1493.999716, 1504.24257, 1515.301532, 1521.411637, 1524.553696, 1524.364041, 1521.326686, 1521.234915, 1518.272543, 1514.035989, 1510.472486, 1501.437521, 1496.294191, 1490.949041, 1487.068189, 1484.163906, 1483.359639, 1481.002945, 1478.768834, 1472.979153, 1467.063746, 1458.753716, 1452.948093, 1451.401531, 1446.684198, 1437.332612, 1431.17071, 1425.82776, 1427.852193, 1432.041499, 1436.944129, 1443.225963, 1447.328052, 1448.909238, 1451.46226, 1459.19479, 1470.373349, 1482.824668, 1494.84675, 1506.617641, 1516.769587, 1528.040207, 1527.465928, 1520.099245, 1504.473652, 1491.568805, 1481.083521, 1470.114564, 1462.261949, 1451.757882, 1442.71891, 1435.750612, 1426.846326, 1419.376019, 1412.630328, 1402.479963, 1396.946119, 1389.259868, 1389.297636, 1393.616539, 1396.230946], "activity20": [1298.356131, 1306.287079, 1316.37446, 1324.004792, 1328.574599, 1331.260183, 1334.156647, 1335.499686, 1335.601029, 1333.44338, 1331.554788, 1327.588091, 1322.397373, 1315.001399, 1305.910264, 1300.151315, 1295.506537, 1293.445316, 1292.787201, 1295.090765, 1298.174454, 1303.835038, 1309.481038, 1315.489499, 1321.759792, 1327.749068, 1332.779128, 1337.896731, 1342.405364, 1346.457482, 1350.975845, 1357.050999, 1364.766731, 1371.946296, 1378.897586, 1384.81103, 1390.878157, 1393.831871, 1394.829454, 1395.061039, 1397.02516, 1399.102864, 1401.929549, 1404.897498, 1406.295591, 1406.08684, 1405.631794, 1403.409668, 1401.883631, 1402.050493, 1404.325375, 1407.254541, 1410.850434, 1416.994245, 1422.379966, 1424.8761, 1428.139035, 1432.760142, 1437.846762, 1442.39322, 1447.831004, 1449.713022, 1452.101526, 1453.036446, 1454.999487, 1459.09058, 1462.238393, 1465.032493, 1465.64052, 1465.935756, 1467.172443, 1469.682008, 1473.447085, 1476.00138, 1476.152888, 1476.081355, 1473.745088, 1468.687104, 1463.796073, 1458.588001, 1456.901776, 1453.005881, 1449.977793, 1446.674733, 1442.495923, 1440.999192, 1439.492548, 1438.86315, 1440.84254, 1440.963849, 1443.105904, 1447.914683, 1452.169881, 1456.88094, 1461.338165, 1469.59136, 1477.472383, 1486.3023, 1492.924973, 1498.051666, 1501.597076, 1503.727046, 1507.035958, 1508.642088, 1509.256572, 1509.844137, 1506.937494, 1505.275688, 1502.681232, 1500.269705, 1497.799775, 1496.066667, 1493.437956, 1490.561365, 1485.641204, 1480.414362, 1473.823977, 1468.66296, 1465.824649, 1461.501605, 1454.765785, 1449.514117, 1444.421402, 1443.078923, 1442.893229, 1443.33395, 1444.842137, 1445.617254, 1445.42337, 1445.821582, 1449.236489, 1455.192948, 1462.623068, 1470.692804, 1479.198808, 1487.266044, 1496.261092, 1499.287528, 1498.844159, 1494.202178, 1490.767022, 1488.007312, 1484.235865, 1481.123977, 1475.763756, 1470.16917, 1464.658178, 1457.02952, 1449.427127, 1441.725455, 1432.177952, 1424.905753, 1416.49256, 1412.188519, 1410.321638, 1408.10643], "activity30": [1292.273536, 1297.296878, 1303.943788, 1309.117073, 1312.441977, 1314.716276, 1317.36484, 1319.161216, 1320.238203, 1319.880544, 1319.788344, 1318.374027, 1316.155772, 1312.478466, 1307.613316, 1304.860284, 1302.679733, 1302.086801, 1302.310389, 1304.363271, 1306.781302, 1310.741785, 1314.497503, 1318.20145, 1321.852861, 1325.219154, 1327.921635, 1330.640436, 1332.959538, 1335.061775, 1337.638415, 1341.458159, 1346.692869, 1351.990572, 1357.592565, 1362.961083, 1368.7669, 1372.791353, 1375.685184, 1378.173388, 1381.803061, 1385.483263, 1389.520338, 1393.486138, 1396.167555, 1397.475113, 1398.387561, 1397.918847, 1397.765935, 1398.655822, 1400.961354, 1403.714818, 1406.9283, 1411.813022, 1416.160493, 1418.50775, 1421.302268, 1424.906176, 1428.815615, 1432.396866, 1436.62541, 1438.454391, 1440.628597, 1441.845268, 1443.761958, 1447.194634, 1450.135719, 1453.004544, 1454.562962, 1456.003853, 1458.108613, 1461.082033, 1464.907207, 1467.921569, 1469.224059, 1470.251357, 1469.675384, 1467.129621, 1464.453508, 1461.309331, 1460.336019, 1457.695186, 1455.572846, 1453.19898, 1450.265655, 1449.122693, 1447.834397, 1447.036595, 1447.941265, 1447.62471, 1448.689098, 1451.582379, 1454.030557, 1456.676544, 1459.046891, 1463.985776, 1468.77414, 1474.366641, 1478.734533, 1482.305405, 1485.03174, 1486.932078, 1489.866684, 1491.910942, 1493.525755, 1495.339285, 1494.918714, 1495.397683, 1495.23201, 1495.08488, 1494.84351, 1495.053687, 1494.474172, 1493.566336, 1491.086825, 1488.173809, 1484.028737, 1480.520068, 1478.232114, 1474.714367, 1469.308084, 1464.701032, 1460.10346, 1457.880843, 1456.365204, 1455.222228, 1454.830959, 1454.088463, 1452.810356, 1452.031646, 1453.371697, 1456.515463, 1460.71779, 1465.499438, 1470.715145, 1475.840186, 1481.826752, 1484.0079, 1484.017161, 1481.248489, 1479.385163, 1478.17834, 1476.479339, 1475.39787, 1472.855706, 1470.113389, 1467.356038, 1463.02146, 1458.580793, 1454.02232, 1448.100748, 1443.42092, 1437.622606, 1434.182858, 1432.049892, 1429.351492], "fairValue": [1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642, 1429.343642], "rateOfChange": [0.0, 1.0055926609076702, 2.983485506449132, 1.4861796989598082, -0.46664186799576707, -1.5797769709265883, -1.089259324896385, -1.9609504944742087, -2.6764206462988414, -4.253206711660758, -3.9182696697430837, -5.3944291964818145, -6.32312095922283, -8.031302499655864, -9.428106571071003, -7.078946773273814, -6.389236751676449, -4.528047622007889, -3.5148766777835116, -1.3339869803267277, -0.7346464288823082, 1.2257666587285225, 1.2254726132558467, 1.4184857675972273, 1.618026084253555, 1.5044663831706604, 0.9152663231911826, 1.083340468258073, 0.7635918337405294, 0.5817837366144656, 1.1848821517625343, 1.6246539927812005, 1.2979060425140578, 2.907349100952695, 5.374944132161147, 6.476527987562742, 6.669115714096985, 5.763039713475766, 5.40497437232301, 6.839264167625433, 8.053192838238113, 10.072912173500736, 11.939093700840326, 14.334891546144625, 14.960974833957426, 10.849165082212275, 9.908531822125404, 6.434651961297221, 5.903703726513091, 4.9644465936801465, 6.126771744983074, 4.77797583066022, 5.4574707369511195, 7.323624446030122, 6.751653622740252, 4.841909157811565, 6.123434222705679, 7.066835034627719, 7.989796146568607, 8.078503217303755, 8.433874721479672, 4.492385172415525, 3.3420436800402404, 2.288964638991313, 2.693088295168993, 4.524990601791117, 3.435603827760879, 5.286091163915293, 5.137045589657496, 5.47406568195273, 4.836930728206051, 5.6341657384200285, 6.018675001354728, 5.042901823059337, 4.370773767503521, 5.347388730628803, 3.8617972885629737, 3.0734400150334156, 2.4583520853530194, 0.6539829023182477, 1.329534054078038, -1.1084562316531346, -1.2263821201837979, -3.4330478954432313, -3.811142967737921, -0.15418186619586827, -0.9443499063098454, -1.4930550089857488, -0.2845692040105479, -1.481076555067056, -0.9981916858701444, 3.1899832312044456, 2.2982399541818728, 3.525158847714202, 2.502552295625515, 3.5562068899357917, 3.901082581461218, 4.837474593398962, 4.981352281610831, 4.262117774895706, 2.608853708607653, 0.7526640568491049, 0.7814750346081731, 0.5399230570618777, 1.7545153861883156, 2.1755907912283674, 1.4356341292337134, 4.521307399998643, 4.012576888359474, 4.618038070584148, 2.2111433724088334, 4.592303304399177, 3.338176392171188, 3.418252970205034, 2.5676154527673636, 0.3406965994715286, -0.8142166144166189, -0.6489937011269418, -1.1172466827873042, -1.169175862448478, -4.585344866784002, -5.681538221935361, -5.523796999279263, -3.514417528804879, -2.733249779262108, -5.042928566134056, -4.417155390662155, -5.800960771144909, -5.518465246830232, -4.580277712858365, -1.869001336990044, 0.683075451020087, 0.6983905370123615, 2.216111572502537, 3.175160259825645, 2.9164516944755863, 6.277329957134912, 1.4588480075278984, -0.23402699643407374, -3.3035964634545434, -2.5110002269003124, -2.4385936098148417, -2.372027569240663, -1.569355750850794, -1.6403635238914465, -1.5348679812186183, -0.29526934004676386, -2.666951370720732, -4.113868088320456, -3.069006089426964, -2.618411115506998, -2.042280967483703, -3.151762355065914, -3.007359852931067, -2.328275372075449, -3.301640477045978], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [33, 25, 41, 19, 17, 13, 36, 21, 19, 16, 24, 20, 19, 21, 22, 46, 29, 40, 31, 40, 27, 34, 22, 30, 30, 29, 20, 30, 31, 20, 33, 41, 30, 32, 35, 27, 35, 19, 18, 24, 32, 27, 36, 25, 14, 21, 27, 18, 34, 38, 32, 31, 34, 39, 32, 15, 25, 35, 27, 25, 28, 12, 21, 18, 36, 36, 27, 31, 21, 31, 29, 39, 34, 23, 14, 28, 14, 18, 28, 24, 43, 17, 31, 33, 31, 39, 26, 28, 39, 29, 39, 37, 24, 28, 27, 42, 24, 40, 20, 18, 19, 17, 37, 30, 23, 30, 23, 35, 20, 33, 28, 27, 24, 21, 16, 27, 29, 38, 29, 20, 24, 36, 30, 43, 25, 30, 34, 31, 18, 27, 44, 38, 34, 38, 38, 31, 35, 14, 17, 12, 31, 30, 26, 31, 23, 25, 26, 28, 32, 34, 18, 37, 18, 40, 40, 23], "declining": [17, 27, 14, 33, 36, 40, 19, 31, 34, 38, 30, 35, 36, 33, 33, 9, 26, 15, 24, 16, 27, 18, 29, 20, 25, 26, 32, 22, 24, 34, 17, 15, 24, 23, 21, 24, 17, 37, 37, 26, 21, 27, 18, 30, 38, 29, 28, 37, 21, 15, 25, 23, 22, 19, 26, 38, 32, 16, 25, 30, 26, 42, 32, 37, 16, 20, 31, 25, 33, 20, 24, 16, 23, 36, 40, 27, 41, 39, 27, 34, 16, 37, 25, 25, 24, 15, 29, 28, 19, 28, 21, 17, 34, 27, 30, 17, 35, 15, 40, 41, 40, 41, 20, 29, 33, 29, 33, 23, 40, 21, 31, 27, 34, 37, 41, 31, 34, 23, 31, 38, 37, 24, 27, 19, 38, 28, 27, 25, 40, 37, 14, 23, 25, 24, 25, 26, 22, 48, 40, 48, 29, 29, 37, 34, 37, 33, 34, 37, 30, 30, 39, 20, 38, 16, 19, 36]}, "industries": [{"name": "Farm Products", "level": "industry", "country_code": "BR", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 2606.09915794, "weekly_return": 3.28850507, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 2651.029378, "activity_lines": {"activity_5": 2559.055789, "activity_10": 2585.931057, "activity_20": 2635.614484, "activity_30": 2651.922358}, "fair_value": 2379.508917, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Farm Products advanced 3.29% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/br/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/br/consumer-defensive/farm-products/share-image.svg"}}, {"name": "Packaged Foods", "level": "industry", "country_code": "BR", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 803.3424916, "weekly_return": 1.35982241, "constituents": 13, "advancing": 6, "declining": 6, "unchanged": 1, "trend_line": 871.62032, "activity_lines": {"activity_5": 787.330408, "activity_10": 780.454254, "activity_20": 796.908722, "activity_30": 828.547219}, "fair_value": 1045.696367, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Packaged Foods advanced 1.36% with 6 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/br/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/br/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Education & Training Services", "level": "industry", "country_code": "BR", "sector": "Consumer Defensive", "industry": "Education & Training Services", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 395.07239114, "weekly_return": 1.03689087, "constituents": 12, "advancing": 6, "declining": 5, "unchanged": 1, "trend_line": 429.351902, "activity_lines": {"activity_5": 387.562349, "activity_10": 388.589063, "activity_20": 405.883177, "activity_30": 417.676934}, "fair_value": 379.103127, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Education & Training Services advanced 1.04% with 6 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/consumer-defensive/education-training-services/", "api": "https://sharemaestro.com/api/structure/br/consumer-defensive/education-training-services/", "share_image": "https://sharemaestro.com/structure/br/consumer-defensive/education-training-services/share-image.svg"}}, {"name": "Discount Stores", "level": "industry", "country_code": "BR", "sector": "Consumer Defensive", "industry": "Discount Stores", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2759.19363992, "weekly_return": -1.31191999, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 2800.489838, "activity_lines": {"activity_5": 2784.921551, "activity_10": 2756.338653, "activity_20": 2757.52405, "activity_30": 2782.031451}, "fair_value": 2370.928258, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Discount Stores declined 1.31% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/consumer-defensive/discount-stores/", "api": "https://sharemaestro.com/api/structure/br/consumer-defensive/discount-stores/", "share_image": "https://sharemaestro.com/structure/br/consumer-defensive/discount-stores/share-image.svg"}}, {"name": "Tobacco", "level": "industry", "country_code": "BR", "sector": "Consumer Defensive", "industry": "Tobacco", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 3253.99472343, "weekly_return": -2.49377592, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 3132.232275, "activity_lines": {"activity_5": 3288.051998, "activity_10": 3262.560799, "activity_20": 3185.49401, "activity_30": 3164.581341}, "fair_value": 2345.301709, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Tobacco declined 2.49% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/consumer-defensive/tobacco/", "api": "https://sharemaestro.com/api/structure/br/consumer-defensive/tobacco/", "share_image": "https://sharemaestro.com/structure/br/consumer-defensive/tobacco/share-image.svg"}}, {"name": "Beverages - Brewers", "level": "industry", "country_code": "BR", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1457.67763325, "weekly_return": -2.61223941, "constituents": 4, "advancing": 0, "declining": 3, "unchanged": 1, "trend_line": 1429.031509, "activity_lines": {"activity_5": 1486.42429, "activity_10": 1485.962646, "activity_20": 1464.767958, "activity_30": 1452.897101}, "fair_value": 1328.122584, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Beverages - Brewers declined 2.61% with 0 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/consumer-defensive/beverages-brewers/", "api": "https://sharemaestro.com/api/structure/br/consumer-defensive/beverages-brewers/", "share_image": "https://sharemaestro.com/structure/br/consumer-defensive/beverages-brewers/share-image.svg"}}, {"name": "Household & Personal Products", "level": "industry", "country_code": "BR", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 1299.7320422, "weekly_return": -3.08164873, "constituents": 13, "advancing": 2, "declining": 8, "unchanged": 3, "trend_line": 1273.21568, "activity_lines": {"activity_5": 1298.759188, "activity_10": 1273.20217, "activity_20": 1254.562988, "activity_30": 1262.724125}, "fair_value": 1417.432243, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Household & Personal Products declined 3.08% with 2 advancing, 8 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/br/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/br/consumer-defensive/household-personal-products/share-image.svg"}}, {"name": "Beverages - Non-Alcoholic", "level": "industry", "country_code": "BR", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2479.05876704, "weekly_return": -3.55648006, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 2389.553812, "activity_lines": {"activity_5": 2506.597231, "activity_10": 2471.006233, "activity_20": 2413.546083, "activity_30": 2403.95404}, "fair_value": 2093.216046, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Beverages - Non-Alcoholic declined 3.56% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/structure/br/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/structure/br/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}, {"name": "Confectioners", "level": "industry", "country_code": "BR", "sector": "Consumer Defensive", "industry": "Confectioners", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1156.11356305, "weekly_return": -5.27621881, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1352.314478, "activity_lines": {"activity_5": 1201.938674, "activity_10": 1238.131432, "activity_20": 1298.010046, "activity_30": 1329.966625}, "fair_value": 1598.730888, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Confectioners declined 5.28% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/consumer-defensive/confectioners/", "api": "https://sharemaestro.com/api/structure/br/consumer-defensive/confectioners/", "share_image": "https://sharemaestro.com/structure/br/consumer-defensive/confectioners/share-image.svg"}}], "constituents": [{"ticker": "M1KC34", "name": "McCormick & Company, Incorporated", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 58.060001, "high": 67.129997, "low": 58.060001, "close": 66.709999}, "weekly_return": 14.89837728}, {"ticker": "H1RL34", "name": "Hormel Foods Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 112.339081, "high": 128.240005, "low": 112.339081, "close": 128.240005}, "weekly_return": 14.154401}, {"ticker": "SLCE3", "name": "SLC Agr\u00edcola S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 12.72, "high": 14.1, "low": 12.61, "close": 14.02}, "weekly_return": 9.44574551}, {"ticker": "CAML3", "name": "Camil Alimentos S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 5.03, "high": 5.45, "low": 4.72, "close": 5.42}, "weekly_return": 7.32673267}, {"ticker": "E1DU34", "name": "New Oriental Education & Technology Group Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 16.459999, "high": 17.01, "low": 16.459999, "close": 16.66}, "weekly_return": 7.27623954}, {"ticker": "LAND3", "name": "Terra Santa Propriedades Agr\u00edcolas S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 8.12, "high": 8.59, "low": 8.09, "close": 8.53}, "weekly_return": 5.30864198}, {"ticker": "CSED3", "name": "Cruzeiro do Sul Educacional S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 3.9, "high": 4.19, "low": 3.79, "close": 4.13}, "weekly_return": 5.08905852}, {"ticker": "ANIM3", "name": "\u00c2nima Holding S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 2.7, "high": 2.88, "low": 2.52, "close": 2.87}, "weekly_return": 4.36363636}, {"ticker": "A1DM34", "name": "Archer-Daniels-Midland Company", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 399.600006, "high": 411.0, "low": 399.600006, "close": 411.0}, "weekly_return": 3.99797255}, {"ticker": "COGN3", "name": "Cogna Educa\u00e7\u00e3o S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 2.28, "high": 2.41, "low": 2.14, "close": 2.4}, "weekly_return": 3.8961039}, {"ticker": "NATU3", "name": "Natura Cosm\u00e9ticos S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 8.35, "high": 8.72, "low": 7.7, "close": 8.68}, "weekly_return": 3.57995227}, {"ticker": "BEEF3", "name": "Minerva S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 3.51, "high": 3.7, "low": 3.42, "close": 3.66}, "weekly_return": 3.38983051}, {"ticker": "AGRO3", "name": "BrasilAgro - Companhia Brasileira de Propriedades Agr\u00edcolas", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 18.4, "high": 19.09, "low": 18.24, "close": 19.01}, "weekly_return": 3.31521739}, {"ticker": "T1AL34", "name": "TAL Education Group", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 5.15, "high": 5.38, "low": 5.07, "close": 5.3}, "weekly_return": 3.31384016}, {"ticker": "TGTB34", "name": "Target Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 677.0, "high": 692.599976, "low": 655.849976, "close": 692.599976}, "weekly_return": 2.30428006}, {"ticker": "BOBR4", "name": "Bombril S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1.21, "high": 1.4, "low": 1.21, "close": 1.4}, "weekly_return": 2.18978102}, {"ticker": "C1PB34", "name": "The Campbell's Company", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 119.449997, "high": 122.050003, "low": 119.0, "close": 122.050003}, "weekly_return": 2.17664802}, {"ticker": "WALM34", "name": "Walmart Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 35.790001, "high": 36.720001, "low": 35.27, "close": 36.380001}, "weekly_return": 1.64850512}, {"ticker": "SEER3", "name": "Ser Educacional S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 11.94, "high": 12.32, "low": 11.25, "close": 12.17}, "weekly_return": 1.07973422}, {"ticker": "MDIA3", "name": "M. Dias Branco S.A. Ind\u00fastria e Com\u00e9rcio de Alimentos", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 17.66, "high": 18.219999, "low": 17.309999, "close": 17.969999}, "weekly_return": 0.95505623}, {"ticker": "ASAI3", "name": "Sendas Distribuidora S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 8.7, "high": 8.99, "low": 8.38, "close": 8.87}, "weekly_return": 0.91012514}, {"ticker": "MNPR3", "name": "Minupar Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 3.96, "high": 3.99, "low": 3.82, "close": 3.99}, "weekly_return": 0.75757576}, {"ticker": "U2NF34", "name": "United Natural Foods, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 59.880001, "high": 59.880001, "low": 59.880001, "close": 59.880001}, "weekly_return": 0.75719502}, {"ticker": "C2OU34", "name": "Coursera, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 14.67, "high": 14.67, "low": 14.67, "close": 14.67}, "weekly_return": 0.0}, {"ticker": "CHDC34", "name": "Church & Dwight Co., Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 488.559998, "high": 488.559998, "low": 488.559998, "close": 488.559998}, "weekly_return": 0.0}, {"ticker": "CLXC34", "name": "The Clorox Company", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 124.470001, "high": 124.470001, "low": 124.470001, "close": 124.470001}, "weekly_return": 0.0}, {"ticker": "FMXB34", "name": "Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 620.619995, "high": 620.619995, "low": 620.619995, "close": 620.619995}, "weekly_return": 0.0}, {"ticker": "JOPA3", "name": "JOSAPAR Joaquim Oliveira S.A. Participa\u00e7\u00f5es", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 17.4, "high": 17.4, "low": 17.4, "close": 17.4}, "weekly_return": 0.0}, {"ticker": "K1RC34", "name": "The Kroger Co.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 334.940002, "high": 334.940002, "low": 334.940002, "close": 334.940002}, "weekly_return": 0.0}, {"ticker": "MNDL3", "name": "Mundial S.A. - Produtos de Consumo", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 18.01, "high": 18.5, "low": 18.0, "close": 18.5}, "weekly_return": 0.0}, {"ticker": "S1YY34", "name": "Sysco Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 214.550003, "high": 214.550003, "low": 214.550003, "close": 214.550003}, "weekly_return": 0.0}, {"ticker": "VTRU3", "name": "Vitru Educa\u00e7\u00e3o S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 13.56, "high": 13.65, "low": 12.62, "close": 13.53}, "weekly_return": -0.36818851}, {"ticker": "G1MI34", "name": "General Mills, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 184.763565, "high": 217.011957, "low": 183.08345, "close": 189.0}, "weekly_return": -0.81091069}, {"ticker": "COTY34", "name": "Coty Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 5.82, "high": 5.94, "low": 5.4, "close": 5.72}, "weekly_return": -1.208981}, {"ticker": "PHMO34", "name": "Philip Morris International Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 466.709991, "high": 466.709991, "low": 460.609985, "close": 460.609985}, "weekly_return": -1.3070228}, {"ticker": "YDUQ3", "name": "Yduqs Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 8.96, "high": 9.12, "low": 8.13, "close": 8.95}, "weekly_return": -1.323043}, {"ticker": "KHCB34", "name": "The Kraft Heinz Company", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 32.48, "high": 33.049999, "low": 31.110001, "close": 31.889999}, "weekly_return": -1.39146877}, {"ticker": "M1NS34", "name": "Monster Beverage Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 62.400002, "high": 63.630001, "low": 61.349998, "close": 61.810001}, "weekly_return": -1.8888873}, {"ticker": "COCA34", "name": "The Coca-Cola Company", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 72.239998, "high": 73.400002, "low": 70.050003, "close": 70.400002}, "weekly_return": -2.56055087}, {"ticker": "MOOO34", "name": "Altria Group, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 374.440002, "high": 377.5, "low": 364.079987, "close": 364.079987}, "weekly_return": -2.76680241}, {"ticker": "ABEV3", "name": "Ambev S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 16.09, "high": 16.120001, "low": 15.52, "close": 15.82}, "weekly_return": -2.88521161}, {"ticker": "TSNF34", "name": "Tyson Foods, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 301.299988, "high": 301.299988, "low": 292.209991, "close": 292.209991}, "weekly_return": -3.09412274}, {"ticker": "BIED3", "name": "Bioma Educa\u00e7\u00e3o S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 7.95, "high": 7.97, "low": 7.69, "close": 7.7}, "weekly_return": -3.14465409}, {"ticker": "ABUD34", "name": "Anheuser-Busch InBev SA/NV", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 71.0, "high": 71.0, "low": 68.800003, "close": 68.800003}, "weekly_return": -3.2484854}, {"ticker": "C1AG34", "name": "Conagra Brands, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 74.25, "high": 74.25, "low": 71.75, "close": 71.75}, "weekly_return": -3.36700337}, {"ticker": "PGCO34", "name": "The Procter & Gamble Company", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 56.32, "high": 56.400002, "low": 53.43, "close": 53.880001}, "weekly_return": -3.37158728}, {"ticker": "B1TI34", "name": "British American Tobacco p.l.c.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 62.904846, "high": 67.806655, "low": 59.759998, "close": 60.990002}, "weekly_return": -3.40750256}, {"ticker": "ULEV34", "name": "Unilever PLC", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 322.559998, "high": 326.5, "low": 312.640015, "close": 313.720001}, "weekly_return": -3.47076892}, {"ticker": "JBSS32", "name": "JBS N.V.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 63.5, "high": 64.080002, "low": 60.009998, "close": 60.779999}, "weekly_return": -3.52381111}, {"ticker": "DEOP34", "name": "Diageo plc", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 23.200001, "high": 24.059999, "low": 22.860001, "close": 23.200001}, "weekly_return": -3.69447489}, {"ticker": "A2FY34", "name": "Afya Limited", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 39.57, "high": 40.360001, "low": 38.080002, "close": 38.080002}, "weekly_return": -3.76547384}, {"ticker": "DGCO34", "name": "Dollar General Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 26.41, "high": 26.41, "low": 24.27, "close": 25.32}, "weekly_return": -3.77629768}, {"ticker": "ELCI34", "name": "The Est\u00e9e Lauder Companies Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 17.940001, "high": 18.26, "low": 17.34, "close": 17.540001}, "weekly_return": -3.83771382}, {"ticker": "OBTC3", "name": "Oranjebtc S.A. - Educa\u00e7\u00e3o e Investimento", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 6.34, "high": 6.34, "low": 5.89, "close": 6.04}, "weekly_return": -3.9745628}, {"ticker": "MDLZ34", "name": "Mondelez International, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 156.0, "high": 156.0, "low": 149.5, "close": 149.5}, "weekly_return": -4.16666667}, {"ticker": "JALL3", "name": "Jalles Machado S/A", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 2.15, "high": 2.15, "low": 1.96, "close": 2.06}, "weekly_return": -4.18604651}, {"ticker": "STZB34", "name": "Constellation Brands, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 169.0, "high": 173.0, "low": 166.0, "close": 171.179993}, "weekly_return": -4.31526063}, {"ticker": "B1FC34", "name": "Brown-Forman Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 136.669998, "high": 137.800003, "low": 130.199997, "close": 130.199997}, "weekly_return": -4.73403168}, {"ticker": "KMBB34", "name": "Kimberly-Clark Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 574.659973, "high": 574.659973, "low": 566.159973, "close": 566.159973}, "weekly_return": -4.76863914}, {"ticker": "COLG34", "name": "Colgate-Palmolive Company", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 70.32, "high": 70.32, "low": 66.5, "close": 67.559998}, "weekly_return": -4.77801148}, {"ticker": "COWC34", "name": "Costco Wholesale Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 125.129997, "high": 125.129997, "low": 116.019997, "close": 117.169998}, "weekly_return": -5.42416745}, {"ticker": "PEPB34", "name": "PepsiCo, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 50.0, "high": 51.5, "low": 46.25, "close": 46.889999}, "weekly_return": -6.220002}, {"ticker": "MBRF3", "name": "MBRF Global Foods Company S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 16.68, "high": 16.790001, "low": 15.04, "close": 15.55}, "weekly_return": -7.33016047}, {"ticker": "HSHY34", "name": "The Hershey Company", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 186.970001, "high": 186.970001, "low": 175.0, "close": 175.0}, "weekly_return": -7.47594326}, {"ticker": "B2YN34", "name": "Beyond Meat, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 3.75, "high": 3.8, "low": 3.35, "close": 3.42}, "weekly_return": -8.8}, {"ticker": "N1WL34", "name": "Newell Brands Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 28.68, "high": 28.68, "low": 26.450001, "close": 26.450001}, "weekly_return": -12.00930845}, {"ticker": "HETA4", "name": "Hercules S.A - F\u00e1brica de Talheres", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 5.49, "high": 5.49, "low": 4.81, "close": 4.81}, "weekly_return": -12.38615665}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}