{"index": {"name": "Beverages - Brewers", "level": "industry", "country_code": "BR", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1457.67763325, "weekly_return": -2.61223941, "constituents": 4, "advancing": 0, "declining": 3, "unchanged": 1, "trend_line": 1429.031509, "activity_lines": {"activity_5": 1486.42429, "activity_10": 1485.962646, "activity_20": 1464.767958, "activity_30": 1452.897101}, "fair_value": 1328.122584, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Beverages - Brewers declined 2.61% with 0 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/consumer-defensive/beverages-brewers/", "api": "https://sharemaestro.com/api/structure/br/consumer-defensive/beverages-brewers/", "share_image": "https://sharemaestro.com/structure/br/consumer-defensive/beverages-brewers/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Beverages - Brewers", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1260.69390845, 1252.47889274, 1245.94263709, 1242.00224282, 1235.03552696, 1254.85500302, 1254.11812893, 1259.7536133, 1228.95617967, 1217.94503774, 1216.71364741, 1203.35038359, 1183.21675057, 1170.31710845, 1158.358623, 1261.16884742, 1251.83205296, 1276.288228, 1279.46480863, 1290.12516668, 1301.06876971, 1310.56486702, 1322.67267666, 1326.3274846, 1337.2231181, 1328.59477569, 1313.90266396, 1338.38551617, 1344.09269235, 1358.81703361, 1347.00610733, 1332.45788196, 1280.18551348, 1306.31907378, 1319.37247023, 1310.16405224, 1319.90210151, 1310.49291011, 1311.52658764, 1316.18722339, 1313.49292278, 1309.12190591, 1357.87320037, 1365.55473259, 1344.99941572, 1329.10296145, 1309.61516917, 1315.5422398, 1323.36652402, 1330.92088506, 1340.40379229, 1365.80182102, 1376.22049277, 1379.154557, 1399.59387512, 1370.2691513, 1388.42166973, 1380.79923138, 1377.74096111, 1395.90914375, 1398.73384426, 1372.00672847, 1386.59873015, 1376.42694291, 1382.49853548, 1388.47354127, 1389.12392101, 1370.61305526, 1348.06379426, 1359.72098755, 1320.94252431, 1342.69875715, 1406.47956807, 1382.2722242, 1343.25492804, 1344.25531484, 1285.28886612, 1198.46921657, 1199.92792654, 1182.33198079, 1190.50463719, 1166.77816994, 1174.16134933, 1190.79121603, 1272.62332602, 1329.72041547, 1328.64309795, 1323.57439509, 1363.71812966, 1362.11314005, 1378.01670399, 1406.69291207, 1394.48090801, 1397.81194267, 1420.61101274, 1436.79845843, 1426.95877504, 1419.29775545, 1412.02988727, 1382.17829366, 1368.44828283, 1354.26966637, 1364.82742411, 1357.83551133, 1359.01737778, 1380.48257319, 1237.79306093, 1248.24781246, 1215.19022276, 1233.92431982, 1220.33660237, 1185.34160817, 1158.47364361, 1161.40650646, 1176.35218995, 1183.65730365, 1198.7589195, 1217.08022178, 1201.88148181, 1204.10982492, 1199.70240858, 1217.52073212, 1232.04721881, 1234.59584028, 1276.56638851, 1320.83980456, 1312.57380616, 1327.39360401, 1307.22649249, 1324.61911132, 1401.59849759, 1397.22778604, 1398.37681251, 1459.73909785, 1471.44630392, 1472.07475018, 1480.38362449, 1411.65484463, 1415.31531459, 1398.63094827, 1394.61949342, 1394.87718607, 1463.49352143, 1433.49303357, 1387.60755107, 1405.54215437, 1444.59090958, 1464.16864096, 1494.61961858, 1473.56676237, 1474.01562906, 1509.0225224, 1483.9922658, 1514.62033506, 1496.77703275, 1457.67763325], "weeklyReturn": [2.53144931, -0.65162651, -0.52186553, -0.31625808, -0.56092619, 1.60476971, -0.05872185, 0.44935834, -2.44471882, -0.89597515, -0.10110393, -1.09830804, -1.67313139, -1.09021801, -1.02181583, 8.87550905, -0.74032866, 1.95363068, 0.2488921, 0.83318884, 0.84825901, 0.72986898, 0.92386191, 0.27631991, 0.82148893, -0.64524329, -1.10583844, 1.86336879, 0.42642244, 1.09548555, -0.86920652, -1.08004153, -3.92300343, 2.04138853, 0.99925024, -0.69793922, 0.74326946, -0.7128704, 0.078877, 0.35535961, -0.20470497, -0.33277811, 3.72396904, 0.56570321, -1.50527228, -1.18189302, -1.46623647, 0.45258109, 0.59475735, 0.5708442, 0.71250721, 1.8948043, 0.76282456, 0.21319725, 1.48201795, -2.09523093, 1.32474109, -0.54900024, -0.22148551, 1.31869365, 0.20235561, -1.91080783, 1.06355176, -0.73357829, 0.44111259, 0.43218894, 0.04684135, -1.33255683, -1.64519526, 0.86473603, -2.85194269, 1.64702343, 4.75019513, -1.72113015, -2.82269263, 0.07447483, -4.38655128, -6.75487448, 0.12171443, -1.46641689, 0.69123195, -1.99297563, 0.63278347, 1.4163187, 6.87207874, 4.48656631, -0.08101835, -0.38149469, 3.03297908, -0.11769218, 1.16756556, 2.08097681, -0.86813575, 0.23887273, 1.63105418, 1.13947066, -0.68483393, -0.53687743, -0.51207494, -2.11409078, -0.99336033, -1.03610905, 0.77959051, -0.51229281, 0.08704047, 1.57946438, -10.33620525, 0.84462838, -2.64831946, 1.54165963, -1.10117916, -2.86765095, -2.26668535, 0.25316613, 1.28686066, 0.62099716, 1.27584359, 1.52835587, -1.24878703, 0.18540456, -0.36603109, 1.48522862, 1.19312027, 0.2068607, 3.39953747, 3.46816401, -0.62581385, 1.12906396, -1.51930154, 1.33049773, 5.81143558, -0.31183763, 0.08223616, 4.38810804, 0.80200675, 0.04270943, 0.56443291, -4.64263308, 0.25930347, -1.17884447, -0.28681296, 0.01847763, 4.91916679, -2.04992283, -3.20095609, 1.29248384, 2.7781988, 1.35524398, 2.07974524, -1.4085762, 0.03046124, 2.37493366, -1.65870663, 2.06389683, -1.17807096, -2.61223941], "trendLine": [1186.523437, 1189.314771, 1192.58869, 1195.869112, 1199.083386, 1202.816594, 1206.718012, 1210.822487, 1212.543238, 1214.009774, 1215.123692, 1216.5387, 1216.892042, 1216.383364, 1214.364697, 1216.020458, 1217.745571, 1220.102254, 1223.125936, 1226.496653, 1230.800135, 1234.898753, 1239.765607, 1244.938332, 1250.401161, 1252.616506, 1255.366203, 1259.223829, 1263.167246, 1267.475546, 1270.352619, 1273.018586, 1274.160015, 1276.303909, 1279.115141, 1280.958776, 1283.151575, 1284.842885, 1287.595232, 1290.869971, 1294.095947, 1297.621664, 1303.443546, 1309.951467, 1316.172827, 1318.437297, 1320.363401, 1321.671868, 1323.135259, 1324.495116, 1325.806283, 1327.647515, 1329.432442, 1331.193345, 1333.27237, 1334.661516, 1337.145483, 1338.559273, 1339.680882, 1340.917286, 1342.641544, 1343.959839, 1347.506946, 1349.843875, 1351.948077, 1354.558393, 1356.865787, 1358.869792, 1360.087699, 1361.538824, 1361.787144, 1362.906373, 1364.526585, 1365.083835, 1365.025685, 1365.530764, 1364.719887, 1360.817453, 1356.702833, 1351.749869, 1346.753231, 1340.119109, 1333.383804, 1327.105026, 1322.872675, 1321.52105, 1319.528431, 1317.620937, 1317.153509, 1316.026975, 1315.336404, 1316.49261, 1316.75535, 1317.468183, 1318.738599, 1320.349429, 1321.610591, 1323.233414, 1325.365618, 1326.114194, 1327.69772, 1328.083417, 1326.695012, 1325.880455, 1326.40587, 1327.613445, 1326.030252, 1327.689538, 1328.198281, 1329.918026, 1330.912425, 1331.531206, 1331.008283, 1330.028792, 1326.819754, 1321.950984, 1317.621511, 1314.071706, 1308.677151, 1303.410373, 1297.466564, 1291.160824, 1285.746368, 1280.305831, 1275.504344, 1271.639055, 1267.826223, 1264.762751, 1261.269305, 1259.350665, 1260.455673, 1261.88761, 1263.005923, 1266.402709, 1270.15034, 1273.203412, 1281.289765, 1286.736666, 1293.407502, 1298.897723, 1304.707153, 1311.691672, 1321.859001, 1330.928552, 1337.970397, 1345.366559, 1353.560959, 1361.797239, 1371.555177, 1380.537075, 1389.680849, 1399.397576, 1407.795744, 1417.129894, 1424.470249, 1429.031509], "activity5": [1238.389161, 1244.540751, 1247.109113, 1246.811618, 1243.111081, 1245.652535, 1248.337624, 1252.791926, 1246.059685, 1236.526801, 1227.722819, 1217.007173, 1202.964832, 1189.725069, 1176.408414, 1201.334263, 1220.184166, 1243.954017, 1262.577962, 1277.478847, 1287.243163, 1297.512851, 1307.902954, 1316.419029, 1325.442804, 1328.450602, 1324.725962, 1328.939752, 1334.008413, 1342.800839, 1346.216696, 1343.555723, 1322.233612, 1313.502688, 1311.641137, 1309.339751, 1312.740519, 1313.841942, 1313.267431, 1313.899297, 1313.845413, 1312.112598, 1327.348895, 1341.987017, 1346.17149, 1343.136332, 1332.564574, 1323.935622, 1320.736828, 1322.868703, 1329.100115, 1343.044148, 1356.715295, 1367.319246, 1381.017101, 1380.361849, 1383.766412, 1383.122173, 1381.153261, 1385.33465, 1390.703254, 1385.265174, 1385.785423, 1382.528444, 1381.382929, 1383.123124, 1385.764133, 1381.093707, 1369.972572, 1364.628044, 1347.875866, 1342.877833, 1362.235081, 1371.132113, 1364.742819, 1359.784723, 1333.616959, 1282.336638, 1245.40991, 1214.774154, 1197.590813, 1182.748694, 1178.268348, 1180.951816, 1211.521768, 1255.10466, 1289.047394, 1310.509565, 1335.392112, 1348.211201, 1360.36549, 1378.858763, 1388.078047, 1393.680575, 1404.609872, 1417.035127, 1422.261703, 1423.583548, 1420.828314, 1407.174686, 1391.506569, 1375.668925, 1368.196474, 1362.024741, 1359.859921, 1366.394228, 1324.563079, 1293.981953, 1260.153605, 1242.079642, 1227.815976, 1212.563711, 1191.852221, 1178.103297, 1172.921848, 1174.01358, 1182.584469, 1196.367972, 1201.178123, 1204.032724, 1203.567677, 1207.972397, 1215.968492, 1223.816328, 1243.473389, 1273.057818, 1291.811088, 1309.167418, 1313.444953, 1318.677984, 1346.367295, 1367.21579, 1382.803694, 1414.11348, 1439.158161, 1454.623845, 1468.160736, 1453.244312, 1438.662842, 1421.481502, 1407.817368, 1399.402815, 1419.560803, 1426.262716, 1416.457621, 1413.36562, 1422.561694, 1434.969429, 1457.482483, 1468.902812, 1474.742149, 1487.685553, 1487.990097, 1497.182422, 1499.093598, 1486.42429], "activity10": [1226.99715, 1233.974905, 1238.584749, 1241.218601, 1241.297477, 1243.858126, 1246.417151, 1249.587967, 1246.48476, 1241.321964, 1236.146606, 1229.341205, 1219.768389, 1208.990653, 1197.342014, 1205.780269, 1212.406127, 1223.520128, 1234.911059, 1247.321899, 1260.410119, 1273.691172, 1287.224291, 1298.886358, 1309.692897, 1315.678565, 1317.767014, 1323.178334, 1328.498281, 1335.320328, 1338.745992, 1338.691299, 1328.734484, 1324.301719, 1322.606089, 1319.560758, 1318.621085, 1315.86157, 1313.797134, 1313.172198, 1312.832476, 1312.307355, 1321.070396, 1329.817575, 1333.750412, 1334.327041, 1331.01609, 1328.969824, 1328.25435, 1328.697123, 1330.596177, 1336.623766, 1343.515115, 1350.606343, 1361.166541, 1365.402344, 1372.19013, 1376.159172, 1378.385674, 1382.926855, 1386.800015, 1384.753152, 1385.246563, 1383.701864, 1383.310684, 1384.316692, 1385.109963, 1382.524853, 1376.025081, 1372.184384, 1361.951023, 1357.087729, 1364.353818, 1366.857101, 1362.160054, 1358.358415, 1344.639571, 1317.023246, 1292.802029, 1268.074929, 1248.059021, 1226.100808, 1208.683548, 1198.513867, 1206.704224, 1226.560081, 1246.484334, 1264.698745, 1287.937377, 1307.90619, 1327.497811, 1348.893978, 1363.707694, 1375.121243, 1386.916064, 1398.963371, 1407.274772, 1412.405703, 1414.474778, 1410.237895, 1403.139826, 1393.637797, 1387.008511, 1379.647122, 1373.227462, 1371.83045, 1345.513814, 1324.53742, 1300.660553, 1283.768789, 1267.102058, 1246.76554, 1224.615356, 1206.750308, 1195.174093, 1188.247265, 1187.644828, 1191.083247, 1192.324943, 1194.21377, 1195.84333, 1201.087752, 1208.388278, 1214.814489, 1227.540993, 1246.495133, 1261.452137, 1277.034289, 1286.943994, 1298.100631, 1321.062441, 1339.558738, 1354.996549, 1378.566964, 1400.172448, 1418.348925, 1435.286379, 1436.676604, 1437.200346, 1432.725316, 1426.17526, 1419.798949, 1425.941073, 1425.444623, 1417.08256, 1413.505674, 1418.238245, 1427.181181, 1440.705861, 1448.960853, 1455.934988, 1467.830447, 1473.09958, 1483.564748, 1489.310638, 1485.962646], "activity20": [1211.720401, 1216.499773, 1220.220554, 1223.216888, 1225.281036, 1229.156005, 1232.754325, 1236.632027, 1237.318707, 1236.76527, 1235.956741, 1233.662429, 1229.375656, 1223.829156, 1217.147699, 1220.329023, 1222.625727, 1227.154351, 1231.730119, 1237.065565, 1243.154892, 1249.956347, 1257.634328, 1265.295004, 1273.591811, 1280.580264, 1285.818326, 1293.103399, 1300.557576, 1308.865802, 1315.378359, 1319.88493, 1318.798383, 1319.738991, 1321.27515, 1321.167585, 1321.754142, 1321.120443, 1320.42231, 1320.015372, 1319.227729, 1317.964636, 1321.351394, 1325.302106, 1327.108372, 1327.36366, 1325.760547, 1324.742335, 1324.578069, 1325.231963, 1326.92183, 1331.061996, 1336.035635, 1340.8314, 1347.226931, 1350.447625, 1355.110915, 1358.721975, 1361.706979, 1366.10698, 1370.396372, 1371.734414, 1374.16272, 1375.485496, 1377.334746, 1379.574478, 1381.593433, 1381.470835, 1378.938447, 1377.398662, 1372.028546, 1368.823125, 1371.802082, 1372.331487, 1369.130112, 1366.292293, 1357.962498, 1341.855273, 1326.755211, 1310.826073, 1296.692317, 1281.290466, 1267.569053, 1256.443044, 1253.994549, 1257.507087, 1261.1968, 1264.691784, 1272.233974, 1279.548763, 1288.366787, 1299.644096, 1309.453622, 1319.637527, 1331.918773, 1345.373319, 1357.45007, 1368.122581, 1377.05135, 1382.127101, 1384.943582, 1385.562369, 1386.293839, 1385.45148, 1383.92623, 1384.033884, 1370.310336, 1358.015098, 1342.930216, 1330.33681, 1317.059758, 1301.200708, 1283.836857, 1267.876171, 1254.464623, 1242.911938, 1234.002936, 1227.925486, 1221.363478, 1216.014399, 1211.093511, 1208.673159, 1208.287467, 1208.776787, 1213.850158, 1223.532668, 1232.711954, 1242.94655, 1250.883585, 1260.038791, 1276.093487, 1290.868774, 1304.744509, 1323.321876, 1341.593583, 1358.519932, 1374.864187, 1383.321773, 1391.201429, 1396.475747, 1400.44173, 1403.504079, 1412.256762, 1417.050131, 1416.526324, 1417.181808, 1421.152876, 1426.359836, 1433.815581, 1438.373943, 1442.26578, 1449.146763, 1453.111556, 1459.585616, 1464.098974, 1464.767958], "activity30": [1201.462416, 1205.717607, 1209.371018, 1212.558989, 1215.085854, 1218.684023, 1221.9938, 1225.415451, 1226.585367, 1226.93387, 1227.108313, 1226.348745, 1224.198942, 1221.194108, 1217.450576, 1220.470199, 1222.780624, 1226.55757, 1230.387412, 1234.709943, 1239.521047, 1244.667159, 1250.329993, 1255.91463, 1261.868487, 1266.913237, 1270.867182, 1276.223267, 1281.698677, 1287.869632, 1293.000635, 1297.007427, 1297.469809, 1299.544587, 1302.323204, 1304.326359, 1306.838832, 1308.602789, 1310.324318, 1312.168963, 1313.628508, 1314.597925, 1318.485121, 1322.492294, 1324.753452, 1325.587654, 1325.018485, 1324.707442, 1324.816775, 1325.319073, 1326.34544, 1328.925797, 1332.059537, 1335.267416, 1339.680353, 1342.067242, 1345.535639, 1348.35201, 1350.879861, 1354.507491, 1358.237591, 1360.132119, 1362.883016, 1364.748822, 1366.855574, 1369.212056, 1371.44209, 1372.32901, 1371.631849, 1371.60819, 1368.989074, 1367.757565, 1370.568739, 1371.713619, 1370.305303, 1368.965279, 1363.788382, 1353.062532, 1342.682563, 1331.432831, 1321.029912, 1309.418618, 1298.711666, 1289.512144, 1285.997196, 1286.438985, 1286.898472, 1287.159502, 1290.133515, 1293.034136, 1297.033473, 1302.927442, 1307.958945, 1313.188402, 1319.842778, 1327.459544, 1334.337566, 1340.639964, 1346.368768, 1350.034102, 1352.765334, 1354.479653, 1356.850234, 1358.859298, 1360.997164, 1364.485984, 1358.691121, 1353.672899, 1346.414878, 1340.332687, 1333.262918, 1323.871252, 1312.706248, 1301.764198, 1291.849579, 1282.613292, 1274.665417, 1268.178882, 1260.940803, 1254.194524, 1247.503687, 1242.345892, 1238.532111, 1235.232077, 1234.990822, 1237.915691, 1240.556642, 1244.399699, 1247.139295, 1251.22638, 1260.403659, 1269.227667, 1278.033422, 1290.725884, 1303.954503, 1316.981885, 1330.34835, 1338.759, 1347.054397, 1353.843007, 1360.018605, 1365.836026, 1375.629694, 1382.83189, 1386.488599, 1390.848067, 1397.249638, 1404.385618, 1412.954804, 1419.536196, 1425.567071, 1433.266533, 1438.724255, 1445.616164, 1450.75469, 1452.897101], "fairValue": [1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584, 1328.122584], "rateOfChange": [0.0, -0.6516265094118057, -1.1700914283100183, -1.48264900026217, -2.035258623684992, -0.4631501263600795, -0.5216000074185176, -0.07458552339291269, -2.517480933894648, -3.3909000768123763, -3.488575676079289, -4.548568409480364, -6.145596275249457, -7.168813888465331, -8.11737764131972, 0.0376728218338049, -0.7029347433664916, 1.236963187136593, 1.488933995332656, 2.334528471402324, 3.202590334527764, 3.9558340240824537, 4.916242380055739, 5.206146845802981, 6.070403698871779, 5.385991538856793, 4.220592734950166, 6.162606735803174, 6.615307914237269, 7.783263209436823, 6.846404055852008, 6.385655653248818, 2.748350956989241, 5.1784794537864025, 6.828705849263516, 4.407604789947072, 5.245436698704465, 4.027715917963146, 6.718743054953501, 8.0662248792685, 7.954153845155973, 8.789752657446943, 14.761154261538422, 16.682454928696895, 16.11252241008267, 5.3865994366237535, 4.615884061553611, 3.0756384756061546, 3.431256185702224, 3.1621519704931766, 3.023285432388599, 4.214743992458716, 4.0484556046941576, 3.982958433220724, 4.664199726715748, 3.1367258378956513, 5.671577340851531, 3.1690207864303175, 2.503418771005269, 2.7297354406469685, 3.8402006233314974, 2.9681123167529315, 8.312327826670291, 5.366825803678575, 4.7845522530112765, 5.9770750766755905, 5.244466193425145, 4.587597894364316, 2.785853292211646, 3.307566232703088, 0.567159624601019, 2.564837628063368, 3.5795954796630123, 1.2242271372230182, -0.12970174258894734, 1.140043610576969, -1.8575153696041393, -8.8992219092713, -9.327619766671269, -11.164367915325139, -11.183134213900292, -14.571927494676082, -14.682178074045654, -13.657884826174707, -9.071956612350396, -2.959180376463314, -4.305505530724313, -4.144327067216592, -1.0178133514084007, -2.421074741957037, -1.4811352678007446, 2.5281350944015024, 0.5684541380726145, 1.5536603573589227, 2.7567824689787064, 3.4804348605590625, 2.7236485858289123, 3.552038265151699, 4.745034566046873, 1.6516113464178028, 3.596353183104226, 0.8617650949912478, -2.961446785690312, -1.7678654350551624, 1.173451845287451, 2.6949685785182815, -3.6953409028881756, 4.153514767151513, 1.271934412261654, 4.363608518440607, 2.505825197826502, 1.590999789699065, -1.3360775100416753, -2.4676626073852144, -7.564778524929147, -10.98449795315603, -9.775701138281745, -8.045952966834074, -11.86730925769454, -11.599867183147508, -12.939922636184097, -13.448008326964997, -11.648326503931969, -11.676542273507573, -10.1396246360342, -8.070627664558385, -8.015996739414817, -6.47532563812595, -7.422179638323768, -4.164381874901509, 2.422467489340859, 3.1720506437351905, 2.4581414329271305, 7.504855018866419, 8.272810044832273, 6.634794148712074, 19.598636574819114, 13.090912760981615, 16.46862261411765, 13.34819533130093, 14.281542544206856, 17.67723131085336, 26.32946200394395, 23.427329328412966, 17.958513013775175, 18.74570029989102, 20.507208420399994, 20.301736463897925, 24.35665589332024, 22.378103049520625, 22.865105422659315, 23.942244480093937, 20.44930122348287, 22.681470781279472, 17.250230479358653, 10.359911036719824], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 1, 1, 1, 1, 2, 2, 2, 0, 2, 2, 1, 0, 1, 0, 4, 2, 3, 2, 2, 2, 2, 2, 3, 2, 2, 0, 1, 2, 2, 1, 2, 1, 3, 2, 1, 3, 1, 1, 3, 2, 1, 3, 3, 0, 1, 2, 2, 2, 3, 2, 3, 2, 3, 2, 1, 2, 2, 1, 3, 2, 1, 3, 2, 3, 2, 2, 1, 2, 2, 1, 4, 2, 1, 0, 1, 0, 0, 1, 0, 3, 1, 2, 2, 3, 3, 1, 2, 2, 2, 2, 2, 2, 2, 3, 2, 1, 1, 2, 0, 1, 0, 2, 2, 2, 3, 0, 3, 1, 3, 1, 0, 1, 2, 2, 2, 3, 3, 1, 2, 2, 2, 1, 3, 3, 4, 1, 3, 0, 3, 4, 1, 1, 4, 2, 1, 2, 0, 1, 0, 2, 1, 4, 1, 1, 3, 3, 2, 4, 2, 1, 3, 0, 2, 1, 0], "declining": [0, 2, 2, 2, 1, 2, 2, 1, 4, 2, 2, 2, 3, 2, 3, 0, 2, 1, 2, 1, 1, 1, 2, 1, 1, 2, 2, 3, 1, 2, 2, 2, 3, 0, 1, 2, 0, 2, 2, 1, 1, 3, 1, 1, 2, 2, 1, 2, 2, 1, 2, 1, 2, 1, 1, 3, 2, 2, 3, 0, 2, 3, 1, 2, 1, 1, 2, 3, 2, 2, 3, 0, 2, 2, 3, 2, 4, 4, 3, 4, 1, 3, 1, 1, 0, 0, 2, 1, 2, 1, 2, 0, 2, 1, 0, 1, 2, 2, 2, 3, 2, 3, 2, 2, 2, 1, 4, 1, 3, 1, 2, 3, 2, 2, 2, 1, 1, 1, 3, 1, 2, 1, 2, 1, 1, 0, 2, 1, 4, 1, 0, 3, 2, 0, 1, 2, 1, 3, 3, 3, 2, 2, 0, 3, 3, 0, 1, 2, 0, 2, 2, 0, 3, 0, 2, 3]}, "constituents": [{"ticker": "FMXB34", "name": "Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 620.619995, "high": 620.619995, "low": 620.619995, "close": 620.619995}, "weekly_return": 0.0}, {"ticker": "ABEV3", "name": "Ambev S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 16.09, "high": 16.120001, "low": 15.52, "close": 15.82}, "weekly_return": -2.88521161}, {"ticker": "ABUD34", "name": "Anheuser-Busch InBev SA/NV", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 71.0, "high": 71.0, "low": 68.800003, "close": 68.800003}, "weekly_return": -3.2484854}, {"ticker": "STZB34", "name": "Constellation Brands, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 169.0, "high": 173.0, "low": 166.0, "close": 171.179993}, "weekly_return": -4.31526063}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}