{"index": {"name": "Beverages - Non-Alcoholic", "level": "industry", "country_code": "BR", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2381.80760015, "weekly_return": -0.89527514, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 2349.603444, "activity_lines": {"activity_5": 2384.13176, "activity_10": 2352.423804, "activity_20": 2363.219794, "activity_30": 2363.185141}, "fair_value": 2068.43234, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Beverages - Non-Alcoholic declined 0.90% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/structure/br/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/structure/br/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Beverages - Non-Alcoholic", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1826.11401977, 1842.08171977, 1834.5324328, 1806.30032814, 1812.10388887, 1820.68207449, 1846.79067711, 1835.59933881, 1811.37480567, 1862.23581613, 1854.27527214, 1823.2396617, 1821.48450668, 1814.6570058, 1792.8050727, 1775.8217343, 1755.36890537, 1707.07202884, 1646.04095317, 1679.04130302, 1671.78806476, 1740.35694964, 1736.89802566, 1737.4823305, 1758.29719345, 1757.51898676, 1760.611383, 1777.72899768, 1754.45788389, 1770.35928716, 1793.37200113, 1803.79897544, 1804.24345685, 1775.70385969, 1829.96708584, 1800.12082557, 1801.10545074, 1839.01235482, 1828.77496497, 1842.4289993, 1869.63016081, 1893.99913572, 1908.68291923, 1857.06594248, 1847.18718469, 1899.72791736, 1891.12757648, 1906.82626878, 1964.63385818, 1934.86480035, 1926.26779455, 1918.8631738, 1970.2637929, 1883.01217829, 1951.8963291, 2020.72694702, 1965.32278992, 1982.29508203, 2070.13517174, 2121.69528452, 2189.11761615, 2020.81682436, 2014.09777077, 2036.66410022, 2094.27596508, 2131.64184028, 2171.05436119, 2124.43134944, 2110.18391507, 2062.95371993, 2167.0370971, 2238.15041295, 2190.78709538, 2174.98543497, 2152.38946288, 2185.20291146, 2154.75189373, 2226.37606369, 2211.14806559, 2205.32386644, 2177.38778142, 2226.44648836, 2202.4168322, 2090.1698894, 2114.77909541, 2073.25519806, 2048.16791647, 1973.7632778, 2041.43366893, 2162.44911039, 2254.76662115, 2218.26158421, 2163.6349155, 2161.50041411, 2227.4495498, 2232.01931174, 2255.07052087, 2252.17648765, 2135.94295978, 2136.4046127, 2135.66053494, 2179.82348818, 2142.71527974, 2209.87253216, 2138.12282578, 2128.26167992, 2094.60323883, 2080.82413597, 2121.13674774, 2091.70412187, 2159.89859058, 2155.15938958, 2106.5311893, 2170.095803, 2174.18174388, 2170.37847501, 2147.90038389, 2122.91942923, 2106.07655273, 2083.11490612, 2075.960486, 2122.01037245, 2247.03994129, 2254.87171601, 2246.45759953, 2177.2616166, 2198.7256035, 2216.45864895, 2290.83004691, 2311.14965508, 2268.99748028, 2323.4000868, 2386.75645918, 2385.92351247, 2282.48721725, 2282.10517516, 2318.53658343, 2347.31053897, 2384.41050447, 2507.76492047, 2483.26834825, 2483.38832276, 2526.05160874, 2383.61746459, 2441.78532942, 2339.74735917, 2310.48460004, 2307.06814637, 2287.77239716, 2266.92178254, 2287.73803806, 2336.89796723, 2327.37727177, 2415.99667906, 2403.32396204, 2381.80760015], "weeklyReturn": [-3.29998273, 0.87440871, -0.40982367, -1.53892644, 0.32129545, 0.47338266, 1.43400119, -0.60598846, -1.31970701, 2.80786783, -0.42747239, -1.67373264, -0.09626573, -0.37483167, -1.20419082, -0.94730535, -1.15173886, -2.75138043, -3.57519042, 2.00483164, -0.43198689, 4.10152975, -0.19874796, 0.03364071, 1.19798991, -0.04425911, 0.17595237, 0.972254, -1.30903607, 0.90634283, 1.29988947, 0.58141726, 0.02464141, -1.58180411, 3.05587139, -1.63097252, 0.05469773, 2.10464657, -0.55667869, 0.7466219, 1.47637502, 1.30341152, 0.77527931, -2.70432434, -0.53195514, 2.84436429, -0.45271435, 0.83012339, 3.03161281, -1.51524711, -0.44432075, -0.38440246, 2.67870163, -4.42842298, 3.65818934, 3.52634599, -2.74179335, 0.86358802, 4.43123178, 2.49066406, 3.17775753, -7.6880653, -0.33249197, 1.12041877, 2.8287367, 1.78419061, 1.84892791, -2.14748247, -0.67064697, -2.23820278, 5.04535687, 3.28159199, -2.11618117, -0.72127777, -1.03890223, 1.5245126, -1.39350985, 3.32401007, -0.6839814, -0.26340159, -1.26675657, 2.25309921, -1.0792829, -5.09653491, 1.17737827, -1.96350992, -1.21004311, -3.63274115, 3.4284958, 5.92796344, 4.2691183, -1.6190162, -2.46258913, -0.09865349, 3.05108133, 0.2051567, 1.03275133, -0.12833449, -5.16094225, 0.02161354, -0.0348285, 2.06788263, -1.70234923, 3.13421261, -3.24678032, -0.46120577, -1.58149918, -0.65783833, 1.93733872, -1.38758738, 3.26023494, -0.21941775, -2.25636213, 3.01750166, 0.18828389, -0.17492875, -1.0356761, -1.16304065, -0.79338275, -1.09025698, -0.34344817, 2.21824484, 5.89203382, 0.34853741, -0.37315278, -3.08022653, 0.98582489, 0.80651471, 3.35541554, 0.88699763, -1.82386176, 2.39764949, 2.72688173, -0.03489869, -4.33527289, -0.01673797, 1.5963948, 1.24103953, 1.58053078, 5.17337161, -0.97682889, 0.00483132, 1.71794663, -5.63860784, 2.44031879, -4.17882641, -1.25068029, -0.14786741, -0.83637535, -0.91139375, 0.91826086, 2.14884433, -0.40740741, 3.80769411, -0.52453371, -0.89527514], "trendLine": [1867.382204, 1865.883437, 1862.219765, 1858.057576, 1855.195412, 1852.998856, 1852.18873, 1849.221196, 1846.234374, 1848.194717, 1850.321484, 1851.69354, 1853.146457, 1852.270315, 1850.958482, 1849.365799, 1847.147317, 1843.816792, 1836.625124, 1829.328944, 1822.720877, 1818.851397, 1816.465061, 1811.745919, 1806.736023, 1800.372095, 1794.268957, 1788.649106, 1785.039777, 1781.104022, 1780.012621, 1778.736529, 1777.726897, 1776.707015, 1777.302455, 1776.61708, 1775.094239, 1775.208006, 1775.788011, 1775.127784, 1775.639614, 1777.998263, 1780.904877, 1782.318508, 1784.131245, 1788.261451, 1792.78674, 1799.445215, 1810.064978, 1818.592428, 1827.075086, 1833.025293, 1840.804152, 1845.655147, 1852.108452, 1860.88205, 1867.705764, 1874.524633, 1885.047209, 1896.758409, 1909.94993, 1917.183858, 1924.179002, 1932.877677, 1941.687973, 1952.738673, 1965.070304, 1974.58427, 1983.964568, 1991.315392, 2001.228957, 2012.700666, 2022.104139, 2032.701455, 2042.874864, 2052.390697, 2061.178175, 2071.829835, 2080.046975, 2089.062277, 2097.432943, 2107.68572, 2115.424155, 2122.329412, 2127.758838, 2129.509779, 2132.271284, 2131.98689, 2131.030173, 2132.388634, 2134.576934, 2141.158426, 2146.142998, 2150.304208, 2154.743328, 2158.089243, 2160.889782, 2165.147953, 2166.006588, 2168.454951, 2167.409066, 2165.464835, 2163.862441, 2165.025344, 2164.54979, 2162.651749, 2160.646794, 2155.795063, 2152.794686, 2149.007361, 2148.424388, 2146.048151, 2142.851963, 2145.51616, 2147.496248, 2150.733691, 2154.058107, 2159.029978, 2161.184741, 2158.540268, 2152.580063, 2149.371689, 2152.151857, 2155.264234, 2155.897835, 2154.072579, 2152.194415, 2151.00382, 2156.166723, 2161.991558, 2166.436123, 2171.222009, 2179.356715, 2185.225081, 2190.037228, 2195.165344, 2202.629789, 2211.512669, 2220.288461, 2234.157154, 2244.936146, 2255.877111, 2269.861125, 2276.978513, 2285.898633, 2291.544262, 2296.963736, 2303.102027, 2309.158555, 2315.285451, 2322.344703, 2329.507622, 2332.185533, 2337.556365, 2342.785244, 2349.603444], "activity5": [1873.924383, 1856.797371, 1843.928851, 1829.102435, 1819.973034, 1818.791567, 1826.675096, 1830.514249, 1826.20743, 1838.515983, 1844.828893, 1838.557053, 1833.270229, 1826.64856, 1812.5241, 1797.367244, 1780.623013, 1752.304541, 1711.269876, 1692.476397, 1678.849424, 1695.014323, 1711.027045, 1725.246136, 1740.307422, 1749.82558, 1754.659142, 1763.84828, 1762.558315, 1765.437114, 1775.182679, 1786.013701, 1794.11371, 1790.932889, 1804.423413, 1803.991329, 1803.437533, 1815.698939, 1822.229956, 1829.774243, 1845.55479, 1864.824374, 1882.795639, 1878.916541, 1869.858459, 1877.996742, 1881.261727, 1889.951048, 1918.033341, 1929.021421, 1931.298658, 1929.338362, 1942.662567, 1922.673732, 1931.087725, 1961.309823, 1966.766592, 1974.783483, 2011.278319, 2052.484992, 2104.845846, 2089.880391, 2068.975649, 2053.472838, 2059.405387, 2079.621182, 2116.806202, 2128.434383, 2127.957847, 2106.836591, 2122.497945, 2159.504053, 2176.249318, 2183.303647, 2178.505884, 2178.683554, 2167.499831, 2185.750733, 2196.553037, 2203.003099, 2196.612173, 2207.095157, 2204.788617, 2166.663711, 2144.807086, 2115.14548, 2084.063618, 2040.065449, 2033.867646, 2071.257406, 2136.241668, 2176.956823, 2188.123511, 2185.920589, 2197.696263, 2206.661828, 2224.827616, 2239.574798, 2209.674699, 2181.632315, 2159.411567, 2158.335722, 2149.906943, 2171.161328, 2163.570507, 2152.57809, 2130.859449, 2110.229124, 2107.162412, 2100.200544, 2119.064746, 2134.240087, 2129.168951, 2143.572216, 2156.073525, 2161.808569, 2159.352256, 2149.052893, 2132.046688, 2111.654551, 2094.94873, 2099.887404, 2148.228601, 2190.905689, 2220.858394, 2216.856259, 2213.255377, 2210.451162, 2234.476165, 2262.877149, 2272.914604, 2294.970538, 2329.833629, 2353.065885, 2335.479811, 2319.677219, 2315.144584, 2320.5275, 2340.9068, 2402.505105, 2440.919373, 2465.962754, 2494.237115, 2463.117356, 2451.439755, 2410.148137, 2368.670331, 2337.580622, 2314.657895, 2291.174633, 2286.287694, 2301.254685, 2311.28722, 2349.505616, 2374.951488, 2384.13176], "activity10": [1889.683316, 1881.546707, 1872.298584, 1857.443818, 1844.967085, 1835.80439, 1833.711527, 1831.345964, 1826.589125, 1832.013615, 1836.467026, 1834.765576, 1833.087591, 1830.405476, 1823.598343, 1814.054217, 1801.607039, 1782.040823, 1753.714909, 1734.395129, 1717.087387, 1715.564665, 1714.920005, 1715.919519, 1722.106729, 1728.779863, 1736.348029, 1746.93317, 1752.002527, 1757.991832, 1766.504939, 1774.703243, 1781.82887, 1782.541018, 1792.424269, 1795.577839, 1798.135853, 1806.849775, 1812.588111, 1819.457778, 1829.962754, 1843.511939, 1858.090901, 1861.386059, 1861.405768, 1870.665245, 1876.549986, 1883.652268, 1900.032041, 1908.529096, 1913.782409, 1916.659651, 1928.430388, 1923.217542, 1930.057337, 1947.507988, 1952.685173, 1959.599225, 1981.112043, 2010.081221, 2047.912086, 2050.363721, 2049.740006, 2052.422279, 2062.785765, 2077.354326, 2097.072165, 2104.572519, 2106.898135, 2099.908284, 2112.910711, 2139.244296, 2153.014849, 2160.69984, 2161.761539, 2167.73271, 2167.193496, 2179.973265, 2188.130768, 2193.393614, 2190.988623, 2197.315203, 2199.485553, 2181.035918, 2168.602786, 2149.303678, 2127.47866, 2094.063416, 2077.544839, 2086.114786, 2112.249276, 2130.339599, 2138.646616, 2147.270668, 2166.588554, 2184.688751, 2204.093457, 2219.21011, 2208.131336, 2195.418148, 2183.043209, 2180.863463, 2172.635645, 2176.998594, 2167.436648, 2157.705889, 2143.741915, 2130.190238, 2127.083623, 2118.894825, 2123.917758, 2127.638327, 2122.965842, 2130.508453, 2139.517175, 2147.178777, 2149.987693, 2147.285579, 2140.755754, 2130.324907, 2118.749423, 2117.072793, 2138.731522, 2159.259505, 2176.716268, 2180.277838, 2187.616802, 2197.255861, 2218.71628, 2240.512018, 2250.497639, 2266.864878, 2291.089827, 2312.623031, 2312.966876, 2312.586175, 2316.923119, 2324.313311, 2336.069825, 2368.552952, 2393.007334, 2413.587695, 2439.016141, 2436.01483, 2443.631423, 2429.799329, 2409.598693, 2388.923283, 2365.471235, 2339.985223, 2322.66295, 2317.833944, 2313.937362, 2329.765661, 2342.701116, 2352.423804], "activity20": [1877.046002, 1875.41727, 1872.783826, 1867.191917, 1862.317686, 1858.35593, 1856.894613, 1854.249038, 1849.16012, 1849.155185, 1848.562059, 1845.088183, 1841.605254, 1837.410198, 1831.440671, 1824.405059, 1816.243535, 1804.37915, 1787.841578, 1775.478787, 1763.42231, 1758.631088, 1753.994849, 1749.879183, 1748.07359, 1746.450104, 1745.421909, 1746.43434, 1745.506048, 1746.363209, 1749.849563, 1754.618979, 1759.523301, 1761.791666, 1769.413448, 1774.015768, 1778.596151, 1786.568923, 1792.938418, 1799.738135, 1808.350402, 1818.341419, 1828.999262, 1833.923179, 1837.336816, 1845.331047, 1851.829013, 1859.200586, 1871.462895, 1879.889218, 1886.713419, 1892.19958, 1902.033114, 1902.766398, 1909.549084, 1922.306452, 1928.736729, 1936.001427, 1950.949549, 1969.658823, 1993.459433, 1999.710027, 2004.716817, 2011.370806, 2022.65641, 2036.324056, 2052.640923, 2063.184518, 2071.335, 2074.294273, 2086.556301, 2104.444506, 2116.301503, 2125.603469, 2131.363089, 2139.29307, 2143.539735, 2153.705706, 2161.259101, 2167.586321, 2170.85473, 2178.851253, 2183.580048, 2176.721901, 2171.952699, 2163.131205, 2152.198479, 2134.764769, 2124.493326, 2126.074546, 2135.974121, 2141.979267, 2142.876581, 2143.699906, 2150.868315, 2158.114511, 2167.333125, 2175.798408, 2173.070973, 2170.745624, 2168.677598, 2171.014268, 2170.038838, 2175.743629, 2174.045103, 2171.296259, 2165.079914, 2157.330152, 2152.909874, 2145.306949, 2144.535617, 2143.764685, 2138.662983, 2139.886975, 2141.459175, 2142.922814, 2142.539211, 2140.286803, 2137.045822, 2131.760238, 2126.047041, 2125.003833, 2136.143505, 2147.532275, 2157.905419, 2161.17259, 2166.250616, 2172.521684, 2185.229863, 2199.06518, 2207.841025, 2221.278552, 2239.948873, 2257.20546, 2263.58322, 2269.408855, 2278.172116, 2288.8632, 2302.019085, 2325.59761, 2344.820985, 2362.116226, 2381.753788, 2386.497568, 2396.168069, 2395.190536, 2390.652331, 2385.256565, 2377.591635, 2367.955491, 2360.512458, 2357.662081, 2353.840696, 2358.742013, 2362.293199, 2363.219794], "activity30": [1868.070691, 1866.438402, 1864.415756, 1860.808051, 1857.843297, 1855.61663, 1855.216102, 1854.145819, 1851.704116, 1852.736467, 1853.128761, 1851.381547, 1849.432577, 1846.949387, 1843.112919, 1838.265387, 1832.201071, 1823.163956, 1810.404225, 1800.237526, 1790.073599, 1784.759797, 1779.472483, 1774.376823, 1770.928518, 1767.753225, 1765.188018, 1764.120924, 1761.915038, 1760.96791, 1761.759393, 1763.293996, 1764.939604, 1764.809086, 1768.245219, 1769.717372, 1771.297267, 1775.421017, 1778.876949, 1783.176368, 1789.273296, 1796.909394, 1805.340662, 1810.254279, 1814.439355, 1821.897205, 1828.533729, 1835.891118, 1846.54845, 1854.600051, 1861.546849, 1867.468661, 1876.322758, 1879.045857, 1885.900126, 1896.778739, 1903.516851, 1910.90971, 1923.529745, 1938.797363, 1957.659247, 1964.81195, 1971.064461, 1978.321564, 1988.734357, 2000.989445, 2015.074328, 2025.355686, 2034.10405, 2039.200124, 2050.537008, 2065.822264, 2077.311711, 2087.17502, 2094.896827, 2104.079282, 2110.68323, 2121.341158, 2130.329431, 2138.411811, 2144.110231, 2152.433685, 2158.54537, 2156.916063, 2156.428945, 2152.912581, 2147.664719, 2137.438396, 2131.596253, 2133.623281, 2141.518635, 2146.917645, 2148.367741, 2149.358542, 2154.335661, 2159.321208, 2165.578065, 2171.46753, 2169.583337, 2167.673532, 2165.557763, 2166.358693, 2164.89098, 2167.859373, 2166.123727, 2163.782558, 2159.392332, 2154.242483, 2152.006463, 2148.065136, 2148.767796, 2149.202312, 2146.652831, 2148.410498, 2150.25989, 2151.736163, 2151.553369, 2149.544422, 2146.128072, 2141.091309, 2135.763581, 2133.791343, 2140.09252, 2146.719608, 2152.603051, 2153.981359, 2156.8622, 2161.008279, 2170.029326, 2180.028225, 2186.931833, 2197.05854, 2210.963989, 2224.290879, 2230.565855, 2236.505723, 2244.465158, 2253.7994, 2264.954099, 2283.500967, 2299.572657, 2314.956668, 2332.387281, 2339.7264, 2350.359098, 2353.833209, 2355.055166, 2355.707064, 2354.718055, 2351.993102, 2350.21585, 2351.15477, 2351.017328, 2356.424499, 2360.66757, 2363.185141], "fairValue": [2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234, 2068.43234], "trendSignals": [1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1], "advancing": [0, 3, 1, 0, 2, 3, 3, 0, 0, 3, 2, 0, 1, 1, 1, 0, 0, 0, 0, 2, 1, 3, 1, 2, 3, 1, 1, 2, 0, 3, 3, 2, 2, 1, 3, 1, 1, 3, 1, 2, 3, 1, 2, 0, 1, 2, 1, 2, 3, 0, 0, 1, 3, 0, 3, 3, 0, 2, 3, 3, 3, 0, 1, 2, 3, 2, 2, 0, 1, 0, 3, 3, 0, 0, 1, 2, 1, 3, 2, 2, 1, 3, 1, 0, 2, 0, 1, 0, 2, 3, 3, 0, 0, 1, 3, 3, 2, 1, 0, 1, 1, 3, 0, 3, 0, 1, 0, 1, 2, 2, 3, 1, 0, 3, 1, 1, 0, 1, 1, 0, 1, 3, 3, 3, 1, 0, 2, 2, 3, 2, 0, 3, 3, 2, 0, 2, 2, 2, 2, 3, 1, 2, 3, 0, 3, 0, 1, 2, 1, 1, 2, 3, 1, 2, 2, 1], "declining": [3, 0, 2, 3, 1, 0, 0, 3, 3, 0, 1, 3, 2, 2, 2, 2, 3, 3, 3, 1, 2, 0, 2, 1, 0, 2, 2, 1, 3, 0, 0, 1, 1, 2, 0, 2, 2, 0, 2, 1, 0, 2, 1, 3, 2, 1, 2, 1, 0, 3, 3, 2, 0, 3, 0, 0, 3, 1, 0, 0, 0, 3, 2, 1, 0, 1, 1, 3, 2, 3, 0, 0, 3, 3, 2, 1, 2, 0, 1, 1, 2, 0, 2, 3, 1, 3, 2, 3, 1, 0, 0, 3, 3, 2, 0, 0, 1, 2, 3, 2, 2, 0, 3, 0, 3, 2, 3, 2, 1, 1, 0, 2, 3, 0, 2, 2, 3, 2, 2, 3, 2, 0, 0, 0, 2, 3, 1, 1, 0, 1, 3, 0, 0, 1, 3, 1, 1, 1, 1, 0, 2, 1, 0, 3, 0, 3, 2, 1, 2, 2, 1, 0, 2, 1, 1, 2]}, "constituents": [{"ticker": "M1NS34", "name": "Monster Beverage Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 53.509998, "high": 57.02, "low": 53.509998, "close": 55.98}, "weekly_return": 3.43680901}, {"ticker": "COCA34", "name": "The Coca-Cola Company", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 67.849998, "high": 69.550003, "low": 66.459999, "close": 66.459999}, "weekly_return": -2.04863529}, {"ticker": "PEPB34", "name": "PepsiCo, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 51.32, "high": 51.32, "low": 48.41, "close": 48.740002}, "weekly_return": -4.07399913}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}