{"index": {"name": "Confectioners", "level": "industry", "country_code": "BR", "sector": "Consumer Defensive", "industry": "Confectioners", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1322.49229917, "weekly_return": -1.0006019, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1367.494424, "activity_lines": {"activity_5": 1336.268892, "activity_10": 1355.346155, "activity_20": 1389.941758, "activity_30": 1384.574309}, "fair_value": 1624.064454, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Confectioners declined 1.00% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/consumer-defensive/confectioners/", "api": "https://sharemaestro.com/api/structure/br/consumer-defensive/confectioners/", "share_image": "https://sharemaestro.com/structure/br/consumer-defensive/confectioners/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Confectioners", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1945.17000302, 1893.05018237, 1907.6266778, 1843.99740488, 1849.35935162, 1853.65196089, 1902.67748267, 1875.68159645, 1892.75041713, 1849.9372237, 1770.6217766, 1854.66526749, 1875.28294948, 1876.03696199, 1888.29385164, 1902.93646004, 1862.35819649, 1806.2021245, 1754.82767757, 1784.20631487, 1732.9274053, 1774.42037175, 1758.46235713, 1799.85936808, 1767.02402913, 1754.94446051, 1740.72810365, 1742.2956903, 1718.61101962, 1728.45928663, 1753.09891544, 1760.32215678, 1757.85510612, 1774.84470497, 1810.90821846, 1767.49516741, 1758.99219373, 1780.48080606, 1765.4501804, 1763.85024624, 1787.46420824, 1812.50938039, 1798.75837431, 1765.73600584, 1727.14422333, 1736.16392178, 1759.53107083, 1780.69678388, 1789.2926323, 1808.88419062, 1775.79421542, 1750.01210173, 1748.95319335, 1729.49895964, 1756.38260466, 1769.17315725, 1863.29756608, 1846.46034484, 1892.49002933, 1873.96737691, 1895.70945614, 1919.66841805, 1869.95374888, 1889.13561755, 1882.26230972, 1914.44328724, 1917.81081926, 1906.38871581, 1890.09317793, 1824.214588, 1818.92949627, 1810.3589217, 1786.08372688, 1784.18259386, 1726.6329672, 1687.97880673, 1672.96650868, 1688.53755103, 1685.30266029, 1674.97283772, 1634.86074679, 1621.84264656, 1595.40125018, 1517.0705846, 1528.67324961, 1472.71885637, 1472.94124991, 1447.7918237, 1517.35784332, 1577.2705199, 1542.23659965, 1622.51067483, 1528.93945804, 1508.61350342, 1553.25935523, 1527.67636642, 1543.39883169, 1563.55575503, 1530.09527127, 1520.58749734, 1555.56168925, 1525.99385268, 1518.94956284, 1513.04959625, 1501.3564104, 1532.25767079, 1527.40246445, 1492.10111208, 1515.83716135, 1463.78391859, 1495.03016471, 1503.068651, 1437.61351598, 1410.36618216, 1362.64225319, 1371.28307765, 1361.63837691, 1368.56648235, 1356.69154118, 1347.95658237, 1341.8928429, 1339.78433294, 1340.29609461, 1321.53113997, 1322.18914862, 1257.37599038, 1239.76593518, 1245.45510297, 1335.3130467, 1330.66483613, 1320.59834508, 1324.42034209, 1337.38405186, 1326.79003052, 1289.92287958, 1290.24467609, 1323.89324356, 1368.74723933, 1334.87163997, 1434.35588954, 1452.48577742, 1402.63770835, 1462.07531402, 1500.66420798, 1423.21603644, 1444.74842849, 1498.58382365, 1476.77219938, 1460.7586785, 1336.71549296, 1345.55340778, 1376.94640364, 1337.50048564, 1345.39626223, 1335.85892904, 1322.49229917], "weeklyReturn": [-0.47626326, -2.6794481, 0.77000048, -3.33552019, 0.29077843, 0.23211331, 2.64480727, -1.41883669, 0.9100063, -2.26195662, -4.28746695, 4.74655243, 1.11166594, 0.04020793, 0.65333945, 0.77544119, -2.13240244, -3.01532069, -2.84433543, 1.67416081, -2.87404596, 2.39438573, -0.89933676, 2.35415963, -1.82432803, -0.68361089, -0.81007446, 0.0900535, -1.35939444, 0.57303642, 1.42552555, 0.41202703, -0.14014768, 0.96649598, 2.03192501, -2.39730819, -0.48107479, 1.22164342, -0.84418914, -0.09062471, 1.33877363, 1.40115657, -0.75867227, -1.83584238, -2.18559187, 0.52223192, 1.34590684, 1.20291783, 0.48272387, 1.09493316, -1.82930313, -1.45186382, -0.06050863, -1.11233587, 1.55441811, 0.72823271, 5.32024853, -0.90362493, 2.49286071, -0.97874505, 1.16021653, 1.263852, -2.58975293, 1.02579375, -0.36383348, 1.70969675, 0.17590137, -0.5955803, -0.85478569, -3.48546784, -0.28971875, -0.47118784, -1.34090508, -0.10644143, -3.2255458, -2.23870164, -0.88936532, 0.93074442, -0.19157944, -0.61293575, -2.39479053, -0.7962819, -1.63033056, -4.90977838, 0.7648072, -3.66032396, 0.01510088, -1.70742901, 4.80497392, 3.94848696, -2.22117384, 5.20504281, -5.76706325, -1.32941527, 2.95939627, -1.64705197, 1.02917513, 1.30600872, -2.14002498, -0.62138444, 2.30004469, -1.900782, -0.4616198, -0.38842413, -0.77282238, 2.05822283, -0.31686618, -2.31120174, 1.59078021, -3.43396006, 2.13462149, 0.53768054, -4.35476683, -1.89531703, -3.38379703, 0.63412275, -0.70333405, 0.50880656, -0.86769195, -0.64384265, -0.44984679, -0.15712953, 0.03819732, -1.40006038, 0.04979138, -4.90195811, -1.40054012, 0.45889047, 7.21486816, -0.34809894, -0.75650087, 0.28941404, 0.9788214, -0.79214503, -2.77867259, 0.02494696, 2.60792143, 3.38803722, -2.47493463, 7.45272029, 1.26397416, -3.43191444, 4.23755937, 2.63932327, -5.16092615, 1.51293911, 3.72628162, -1.45548243, -1.08435958, -8.49169595, 0.66116648, 2.33309177, -2.86473881, 0.59033822, -0.70888655, -1.0006019], "trendLine": [1831.81403, 1835.389511, 1836.904975, 1838.248123, 1840.182931, 1843.721714, 1847.293359, 1849.361967, 1853.495617, 1857.564734, 1860.018656, 1865.350652, 1870.090463, 1872.412786, 1874.606821, 1877.144243, 1879.095799, 1879.856024, 1878.420672, 1877.711994, 1874.812421, 1872.968167, 1870.639786, 1870.180375, 1862.975905, 1856.058694, 1848.312369, 1840.128371, 1831.102838, 1823.568866, 1817.166496, 1812.742229, 1807.749843, 1805.444753, 1804.163049, 1801.291155, 1796.501646, 1793.328286, 1789.084945, 1786.215379, 1786.776793, 1785.371597, 1782.820778, 1779.144079, 1773.772425, 1768.213341, 1764.78577, 1763.935592, 1765.084423, 1765.907019, 1767.335913, 1766.522304, 1766.205332, 1763.859985, 1763.505271, 1763.979561, 1768.065209, 1771.537365, 1777.333332, 1782.183601, 1786.937286, 1792.248828, 1795.985449, 1799.795146, 1802.173616, 1807.071887, 1812.365841, 1816.562771, 1820.717538, 1822.729683, 1823.778526, 1823.706844, 1823.284355, 1823.899242, 1823.8822, 1822.276029, 1819.390544, 1816.318569, 1812.852237, 1808.388525, 1803.690743, 1799.418428, 1794.30003, 1787.219084, 1779.628772, 1769.746962, 1756.735085, 1743.446134, 1730.941728, 1721.051833, 1709.269404, 1699.364146, 1687.997003, 1675.312933, 1664.346167, 1651.453937, 1638.973537, 1627.545772, 1615.545841, 1605.424938, 1596.646012, 1587.167176, 1578.262704, 1569.224937, 1561.715719, 1556.525014, 1551.672879, 1545.124998, 1539.476148, 1532.436517, 1527.775498, 1523.816365, 1518.556774, 1514.99996, 1509.465594, 1506.084401, 1502.374305, 1499.733461, 1494.377917, 1486.734119, 1480.055994, 1470.631783, 1464.343671, 1458.107592, 1450.405252, 1441.395239, 1431.274142, 1420.670787, 1414.178047, 1407.847291, 1400.01518, 1393.296063, 1387.243879, 1381.035227, 1373.987442, 1365.920343, 1359.136702, 1355.024906, 1348.992722, 1348.011788, 1346.593642, 1343.245944, 1344.061337, 1347.071271, 1349.090397, 1351.539242, 1356.10409, 1359.710948, 1363.179852, 1362.805149, 1362.927168, 1364.165904, 1364.072717, 1364.868221, 1365.32388, 1367.494424], "activity5": [1964.042933, 1938.395731, 1922.945204, 1891.63085, 1871.795785, 1860.399531, 1871.44632, 1872.85266, 1882.07828, 1873.782634, 1839.00998, 1837.78717, 1846.637734, 1855.766212, 1870.094551, 1886.746651, 1881.051683, 1856.125164, 1818.679216, 1799.106767, 1769.380518, 1764.819194, 1760.801053, 1773.764567, 1772.780856, 1768.916107, 1758.844769, 1751.542112, 1737.422341, 1732.001883, 1737.365618, 1745.260136, 1751.026033, 1761.417836, 1780.081897, 1778.778346, 1773.680721, 1775.83463, 1771.469951, 1767.198262, 1773.935092, 1787.689043, 1793.291513, 1786.668022, 1767.161549, 1753.10871, 1750.26494, 1758.008295, 1769.821038, 1786.59386, 1786.887358, 1775.944799, 1765.283869, 1750.254433, 1748.172457, 1753.854105, 1791.351959, 1815.685042, 1848.860876, 1864.996422, 1880.540342, 1895.63483, 1890.399705, 1889.992308, 1887.517437, 1895.216563, 1902.789277, 1906.678464, 1902.706806, 1876.711782, 1852.824908, 1832.448762, 1811.144344, 1797.226548, 1771.186249, 1738.766671, 1710.073039, 1695.729249, 1686.810241, 1681.039954, 1665.342978, 1648.84784, 1626.947161, 1585.145346, 1558.426558, 1522.809612, 1498.076256, 1474.886518, 1484.726082, 1514.517387, 1529.3909, 1566.387923, 1562.223245, 1545.873406, 1544.988474, 1537.176624, 1535.576277, 1545.969028, 1542.900531, 1535.230658, 1541.396973, 1535.848321, 1529.111904, 1523.382578, 1514.891901, 1517.983718, 1521.010733, 1512.176723, 1513.044627, 1496.375612, 1492.626845, 1494.039407, 1475.255845, 1451.022345, 1417.912267, 1394.425242, 1375.973122, 1369.259056, 1363.189812, 1357.787224, 1351.342434, 1346.154157, 1342.593403, 1334.662356, 1329.294673, 1304.040433, 1278.550631, 1261.625111, 1280.974972, 1297.856636, 1310.817757, 1320.838053, 1329.535959, 1328.573928, 1315.891047, 1306.031562, 1309.411845, 1327.778599, 1332.762608, 1370.369259, 1404.390339, 1410.979323, 1432.13121, 1459.924191, 1450.848277, 1449.692483, 1466.997645, 1470.635857, 1467.956437, 1426.589657, 1393.935551, 1378.358779, 1357.742529, 1349.042985, 1344.855158, 1336.268892], "activity10": [1952.412289, 1946.289024, 1941.665083, 1924.030131, 1906.818156, 1892.819361, 1889.712639, 1882.978308, 1881.3862, 1873.766722, 1853.627003, 1851.941523, 1854.70262, 1858.188878, 1863.321124, 1870.407762, 1869.220453, 1858.556026, 1839.814054, 1828.921339, 1809.900293, 1799.108775, 1786.874798, 1784.291561, 1777.123309, 1769.963678, 1762.910019, 1758.352831, 1750.651275, 1745.398798, 1745.639836, 1746.827435, 1747.822811, 1751.918246, 1763.025495, 1765.441568, 1766.083451, 1770.30028, 1771.089993, 1770.737188, 1774.034359, 1781.260374, 1785.037347, 1782.066558, 1772.244693, 1765.585755, 1763.745049, 1765.742857, 1769.299619, 1775.984984, 1775.835191, 1771.209922, 1767.528439, 1761.215371, 1760.449093, 1761.476764, 1779.017796, 1791.610851, 1811.377239, 1825.899556, 1843.191647, 1862.659636, 1870.003934, 1878.635834, 1883.115557, 1891.157645, 1897.170737, 1900.115932, 1899.008696, 1885.967113, 1872.869201, 1859.609002, 1843.922576, 1829.415399, 1806.352891, 1779.091977, 1753.219092, 1734.629019, 1719.411715, 1706.039725, 1688.088114, 1671.11628, 1652.764488, 1623.637712, 1601.477092, 1572.742214, 1547.961589, 1522.245164, 1513.554301, 1518.810194, 1519.472689, 1536.414545, 1536.331308, 1533.760838, 1539.461561, 1540.063812, 1542.525465, 1547.370966, 1544.027945, 1538.724647, 1540.810894, 1537.278896, 1534.22097, 1530.271957, 1524.116254, 1524.522651, 1523.962988, 1517.27574, 1516.203312, 1505.925897, 1502.36241, 1501.361039, 1488.875556, 1472.91485, 1450.144037, 1431.466358, 1413.961909, 1400.731007, 1387.587109, 1375.748594, 1364.913532, 1356.47942, 1351.107161, 1344.0925, 1338.812659, 1322.484119, 1305.024788, 1290.815714, 1295.182837, 1299.093531, 1301.488349, 1304.965248, 1311.07853, 1315.318573, 1312.759882, 1310.846358, 1314.453143, 1324.685613, 1326.517208, 1346.444873, 1367.78359, 1377.661069, 1396.923251, 1420.934481, 1427.702877, 1435.962742, 1451.201701, 1459.298718, 1462.520095, 1440.899311, 1422.660701, 1412.074132, 1394.782693, 1381.191847, 1368.689994, 1355.346155], "activity20": [1900.940583, 1904.272955, 1908.049065, 1904.934111, 1902.150627, 1899.647932, 1901.686534, 1900.683309, 1900.866227, 1896.519974, 1884.408104, 1880.535103, 1878.507038, 1876.327121, 1875.017406, 1875.55396, 1872.509367, 1864.644003, 1852.750661, 1844.772186, 1832.720826, 1825.631855, 1817.587977, 1814.196978, 1807.888985, 1800.82263, 1792.872372, 1785.842595, 1777.192306, 1770.309183, 1766.351158, 1763.164502, 1760.192142, 1759.397019, 1762.518385, 1761.873677, 1761.064121, 1762.793318, 1763.21351, 1763.430744, 1765.99386, 1770.682531, 1773.880207, 1773.741009, 1770.088896, 1767.485706, 1767.197389, 1768.835317, 1771.109034, 1774.912035, 1775.180634, 1772.885721, 1770.539055, 1766.381995, 1765.001214, 1765.098227, 1774.151479, 1781.104493, 1792.127099, 1800.780691, 1810.98059, 1822.946842, 1829.668081, 1837.87714, 1844.843981, 1854.137019, 1862.901826, 1869.825099, 1874.597884, 1872.616515, 1870.058802, 1866.479437, 1860.300784, 1853.764258, 1841.486417, 1825.668892, 1808.808265, 1794.336932, 1780.309528, 1766.284937, 1749.387741, 1732.492862, 1714.497972, 1690.350413, 1669.079607, 1644.163569, 1621.372161, 1598.303996, 1584.044961, 1577.266825, 1568.328049, 1568.352009, 1560.35894, 1551.654562, 1548.514404, 1543.763359, 1541.273037, 1541.319411, 1538.774223, 1536.062616, 1537.417053, 1536.333119, 1535.034724, 1533.538483, 1530.947753, 1531.43008, 1531.166489, 1527.281524, 1525.446139, 1518.660544, 1515.391195, 1513.112207, 1505.168169, 1495.064033, 1480.882604, 1468.431812, 1455.807207, 1444.707947, 1433.406261, 1422.098406, 1411.035104, 1400.788462, 1391.477272, 1381.229674, 1371.956736, 1357.364293, 1342.403663, 1329.354556, 1326.037853, 1323.138103, 1319.913539, 1317.883603, 1317.939011, 1317.462749, 1313.873311, 1310.660803, 1311.038818, 1315.868381, 1317.470835, 1328.651884, 1341.148164, 1348.370375, 1360.954009, 1376.632875, 1384.08271, 1393.102168, 1406.356558, 1416.301183, 1423.619201, 1418.526223, 1414.246138, 1412.837028, 1407.421041, 1402.756477, 1397.094995, 1389.941758], "activity30": [1866.178012, 1870.128732, 1874.789194, 1875.24677, 1875.963624, 1876.832593, 1880.636191, 1882.467691, 1885.266945, 1885.037372, 1879.428149, 1879.082769, 1879.723562, 1880.107207, 1881.131792, 1882.959511, 1882.005572, 1877.302754, 1869.23641, 1863.158064, 1853.817123, 1847.340216, 1839.952745, 1835.386266, 1828.731018, 1821.761247, 1814.320564, 1807.480778, 1799.640949, 1793.018785, 1788.472336, 1784.80496, 1781.263855, 1779.140943, 1779.493424, 1777.127755, 1774.398789, 1773.365187, 1771.566599, 1769.938554, 1770.019124, 1771.679291, 1772.542954, 1771.44071, 1768.085881, 1765.659526, 1765.09938, 1766.125897, 1767.761835, 1770.587626, 1771.22551, 1770.107845, 1768.974354, 1766.6062, 1766.123789, 1766.489459, 1772.897072, 1777.954823, 1785.758221, 1791.992675, 1799.316924, 1807.880223, 1812.893443, 1818.903132, 1824.223594, 1831.466798, 1838.611246, 1844.677238, 1849.421135, 1849.646751, 1849.401578, 1848.535797, 1846.108499, 1843.585805, 1837.310561, 1828.5426, 1818.909728, 1810.467599, 1802.01496, 1793.119515, 1781.924174, 1770.192039, 1757.029641, 1739.14387, 1722.463494, 1702.662854, 1683.514098, 1663.582275, 1648.995934, 1639.081662, 1627.545195, 1621.947858, 1610.952717, 1599.379588, 1591.505164, 1582.687757, 1575.71646, 1570.850797, 1564.563667, 1558.437323, 1555.220339, 1550.662135, 1546.260999, 1542.053701, 1537.675087, 1535.774568, 1533.895693, 1530.052354, 1528.162816, 1523.279446, 1520.866133, 1519.272143, 1513.710669, 1506.730631, 1496.901101, 1487.9861, 1478.667002, 1470.034239, 1460.805728, 1451.35919, 1442.014592, 1432.964807, 1424.556053, 1415.342342, 1406.57341, 1394.119909, 1381.111567, 1369.123242, 1363.616291, 1358.228342, 1352.599377, 1347.722291, 1344.115065, 1340.214816, 1334.3366, 1328.933841, 1326.222415, 1326.84245, 1325.542239, 1331.049541, 1337.789798, 1341.405544, 1349.071955, 1359.175366, 1364.087932, 1370.259418, 1379.746165, 1387.531204, 1394.050413, 1392.343035, 1391.230019, 1392.134486, 1390.414136, 1389.209204, 1387.337636, 1384.574309], "fairValue": [1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454, 1624.064454], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [1, 0, 1, 1, 1, 1, 3, 1, 2, 0, 0, 1, 2, 2, 2, 2, 1, 0, 0, 3, 1, 3, 2, 3, 1, 1, 1, 2, 0, 3, 2, 2, 1, 2, 2, 0, 1, 2, 2, 1, 2, 2, 1, 1, 0, 1, 2, 1, 2, 1, 0, 1, 2, 1, 2, 2, 2, 1, 2, 2, 2, 1, 0, 2, 1, 2, 1, 1, 1, 0, 2, 2, 1, 1, 0, 1, 0, 2, 1, 1, 1, 1, 0, 0, 2, 0, 1, 1, 3, 2, 2, 3, 0, 0, 2, 1, 3, 2, 1, 1, 3, 1, 1, 2, 1, 2, 2, 0, 1, 1, 2, 1, 1, 1, 1, 1, 1, 2, 1, 2, 1, 1, 2, 1, 1, 0, 1, 1, 3, 1, 1, 2, 2, 0, 0, 2, 2, 2, 0, 3, 3, 1, 2, 2, 0, 2, 3, 1, 1, 0, 3, 2, 0, 2, 2, 2], "declining": [1, 3, 2, 2, 2, 2, 0, 2, 1, 3, 3, 2, 0, 1, 1, 1, 2, 3, 3, 0, 2, 0, 1, 0, 2, 2, 2, 1, 2, 0, 1, 1, 2, 0, 1, 3, 2, 1, 1, 2, 1, 1, 2, 2, 3, 2, 1, 2, 1, 2, 2, 2, 1, 2, 1, 1, 1, 2, 1, 1, 1, 2, 3, 0, 2, 1, 1, 2, 1, 3, 1, 1, 2, 2, 3, 2, 2, 1, 2, 2, 2, 2, 3, 3, 1, 3, 2, 2, 0, 1, 1, 0, 3, 3, 1, 2, 0, 1, 2, 2, 0, 2, 2, 1, 2, 1, 1, 3, 2, 2, 1, 2, 2, 2, 2, 1, 2, 1, 2, 1, 2, 2, 1, 2, 2, 3, 2, 2, 0, 2, 2, 1, 1, 2, 3, 1, 0, 1, 3, 0, 0, 2, 1, 1, 2, 1, 0, 2, 2, 3, 0, 1, 3, 1, 1, 1]}, "constituents": [{"ticker": "HSHY34", "name": "The Hershey Company", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 196.970001, "high": 201.970001, "low": 192.970001, "close": 201.779999}, "weekly_return": 3.87644736}, {"ticker": "MDLZ34", "name": "Mondelez International, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 154.949997, "high": 158.059998, "low": 154.949997, "close": 155.360001}, "weekly_return": 0.26460407}, {"ticker": "JALL3", "name": "Jalles Machado S/A", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 2.81, "high": 2.84, "low": 2.59, "close": 2.6}, "weekly_return": -7.14285714}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}