{"index": {"name": "Discount Stores", "level": "industry", "country_code": "BR", "sector": "Consumer Defensive", "industry": "Discount Stores", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2652.92593739, "weekly_return": -0.96164267, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 2745.35529, "activity_lines": {"activity_5": 2690.50598, "activity_10": 2722.210059, "activity_20": 2778.626195, "activity_30": 2784.484581}, "fair_value": 2330.943048, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Discount Stores declined 0.96% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/consumer-defensive/discount-stores/", "api": "https://sharemaestro.com/api/structure/br/consumer-defensive/discount-stores/", "share_image": "https://sharemaestro.com/structure/br/consumer-defensive/discount-stores/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Discount Stores", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1690.16281954, 1729.64535472, 1731.25922156, 1747.02435947, 1746.01577216, 1729.54293045, 1776.44802508, 1763.12164222, 1789.79361968, 1809.69482789, 1804.41476214, 1709.31394901, 1691.65600885, 1700.53566924, 1633.74608022, 1590.25024794, 1599.29038167, 1610.84466605, 1643.99165571, 1625.67549895, 1618.07796099, 1630.39979733, 1622.67420171, 1689.24271633, 1720.8306465, 1752.10490787, 1755.6176099, 1822.51267969, 1820.83023925, 1836.67564754, 1837.90773401, 1871.79775174, 1881.04246823, 1890.00239831, 1976.92751118, 1981.18241218, 2019.36772689, 2060.02791175, 2101.12961808, 2183.67749178, 2156.5109833, 2188.02073141, 2217.65591203, 2232.93761634, 2212.17020509, 2205.9556122, 2197.66248364, 2134.96632071, 2231.38526163, 2240.51361311, 2257.30259452, 2277.25026486, 2282.51100352, 2281.9729394, 2366.81214065, 2427.73481723, 2416.19704938, 2405.44122061, 2447.90224604, 2417.55846841, 2428.89607758, 2294.33549635, 2404.94656235, 2513.2170965, 2398.73923543, 2355.4020586, 2422.62738986, 2391.22343616, 2362.59866221, 2337.457547, 2423.24960878, 2438.27022175, 2457.21539503, 2508.33835455, 2496.78801035, 2531.24647089, 2445.48305897, 2619.90295275, 2729.41247732, 2664.32437785, 2604.96153729, 2670.14492637, 2647.31700726, 2641.03180324, 2536.87622456, 2581.62279026, 2596.0809838, 2580.57000797, 2585.22747353, 2514.63326892, 2588.13217641, 2482.52927804, 2297.32780833, 2343.29440338, 2370.62138751, 2379.31529291, 2448.02532284, 2499.43200224, 2469.42037453, 2469.02263317, 2461.24054141, 2524.04112423, 2552.592779, 2566.28669811, 2605.26118283, 2534.25014402, 2515.02960492, 2553.06328526, 2614.02099839, 2578.6058772, 2576.415437, 2574.60268091, 2542.4231531, 2625.13330057, 2543.43338486, 2506.04547652, 2475.86464867, 2455.37694924, 2415.29358426, 2355.71885262, 2359.64923417, 2336.29574297, 2386.53396678, 2454.77315081, 2445.09988759, 2387.22546804, 2344.84794288, 2379.34394365, 2397.27622856, 2468.85341584, 2677.07383924, 2689.91146735, 2753.9676322, 2745.73692875, 2701.92898873, 2797.96843242, 2919.63848107, 2854.22620515, 2744.36162014, 2948.08965227, 2985.09832452, 2906.11330063, 2942.99287003, 2967.58936952, 2923.82381062, 2797.22232134, 2774.06789828, 2792.01216578, 2721.94780021, 2792.80238463, 2805.57458451, 2749.98074016, 2711.5532921, 2735.04380539, 2678.68531843, 2652.92593739], "weeklyReturn": [-3.48824649, 2.33601963, 0.09330623, 0.91061683, -0.05773173, -0.9434532, 2.71199366, -0.75017015, 1.51277012, 1.11192754, -0.29176553, -5.27045196, -1.03304254, 0.52490934, -3.92756178, -2.66233736, 0.5684724, 0.72246319, 2.05773967, -1.11412711, -0.46734653, 0.76151067, -0.4738467, 4.10239557, 1.86994621, 1.81739333, 0.20048469, 3.81034397, -0.09231433, 0.87022985, 0.06708242, 1.84394554, 0.49389505, 0.4763279, 4.59920648, 0.21522797, 1.92740025, 2.01351068, 1.99520143, 3.92873781, -1.24407146, 1.4611448, 1.35442869, 0.68909267, -0.93004888, -0.28092743, -0.37594268, -2.85285677, 4.51618089, 0.40908899, 0.74933628, 0.88369501, 0.23101276, -0.02357334, 3.7178005, 2.57403938, -0.47524828, -0.44515528, 1.76520736, -1.2395829, 0.46896939, -5.53998923, 4.8210502, 4.50199334, -4.55503272, -1.80666478, 2.85409156, -1.29627667, -1.19707651, -1.06412975, 3.67031529, 0.61985414, 0.77699236, 2.08052414, -0.46047792, 1.38011158, -3.3881889, 7.13232885, 4.17990767, -2.38469268, -2.22806356, 2.50227837, -0.85493184, -0.23741788, -3.94374572, 1.76384505, 0.56004284, -0.59747658, 0.18048205, -2.73067671, 2.92284797, -4.08027454, -7.46019277, 2.00087227, 1.16617801, 0.3667353, 2.88780685, 2.09992433, -1.20073791, -0.01610667, -0.31518916, 2.55158249, 1.13118818, 0.53647096, 1.51871125, -2.7256783, -0.75843102, 1.51225577, 2.38763032, -1.35481395, -0.08494668, -0.07035962, -1.24988326, 3.25320147, -3.1122197, -1.46997789, -1.20432084, -0.82749675, -1.63247297, -2.46656274, 0.16684425, -0.98970181, 2.15033666, 2.85934267, -0.39405935, -2.36695523, -1.775179, 1.4711402, 0.7536651, 2.98577137, 8.4338917, 0.47953956, 2.38134844, -0.29886711, -1.59548934, 3.55447697, 4.34851399, -2.24042382, -3.84918984, 7.42351265, 1.25534419, -2.64597729, 1.26903412, 0.83576483, -1.47478487, -4.3299972, -0.82776485, 0.64685754, -2.50945775, 2.60308388, 0.45732559, -1.98154933, -1.39737153, 0.86631206, -2.06060637, -0.96164267], "trendLine": [1980.352692, 1965.328261, 1949.403513, 1938.695591, 1928.884396, 1919.586672, 1914.482081, 1907.297542, 1898.78781, 1892.731024, 1886.922117, 1876.439429, 1864.551457, 1852.47657, 1838.241727, 1823.958781, 1811.193836, 1799.841551, 1788.681137, 1777.105111, 1765.925481, 1752.892811, 1743.541253, 1733.749848, 1726.160396, 1720.569255, 1714.639899, 1711.413602, 1710.198967, 1713.046463, 1717.971294, 1722.709707, 1727.702482, 1732.468417, 1740.165475, 1748.553457, 1756.650781, 1766.547656, 1776.925523, 1789.391612, 1801.128152, 1817.085045, 1834.618375, 1852.365107, 1871.645911, 1892.169423, 1912.11516, 1929.585882, 1949.165669, 1969.660272, 1990.96776, 2012.529442, 2034.524002, 2054.281677, 2075.814393, 2098.33539, 2120.354705, 2139.785656, 2160.688056, 2180.050817, 2199.750428, 2213.83502, 2231.29849, 2252.072313, 2266.132704, 2278.606692, 2292.048681, 2303.088532, 2311.804166, 2316.930168, 2325.821456, 2334.163105, 2342.148421, 2351.328446, 2360.815706, 2371.658735, 2379.919421, 2396.083975, 2412.684882, 2426.811908, 2438.400539, 2451.497028, 2463.657228, 2475.625857, 2481.29466, 2486.424259, 2492.42039, 2498.258016, 2502.835524, 2506.07135, 2511.37922, 2517.652346, 2514.065055, 2508.400965, 2507.463703, 2508.260811, 2509.107409, 2512.714361, 2516.275085, 2520.660588, 2521.926952, 2524.785982, 2527.965228, 2529.89684, 2533.512612, 2533.612735, 2535.930953, 2533.702964, 2529.856581, 2526.999298, 2526.047761, 2522.86302, 2519.366558, 2518.836608, 2519.05518, 2516.535936, 2512.528725, 2508.355623, 2502.69116, 2497.394013, 2489.777915, 2484.903464, 2487.877002, 2491.59296, 2494.075577, 2494.33925, 2490.900004, 2486.897068, 2484.492263, 2484.486623, 2491.681066, 2497.210078, 2503.922573, 2509.904247, 2513.126507, 2521.917117, 2535.404079, 2545.442843, 2549.787531, 2562.103657, 2575.726419, 2586.776773, 2600.129097, 2611.5443, 2624.223981, 2633.929875, 2643.869984, 2655.091158, 2665.312965, 2679.882416, 2694.746594, 2708.536094, 2719.370072, 2728.712427, 2736.498608, 2745.35529], "activity5": [1786.648432, 1753.098033, 1733.675787, 1732.044743, 1737.427166, 1737.667641, 1750.917807, 1756.605667, 1769.060025, 1785.296835, 1795.528353, 1769.068144, 1741.19756, 1721.051239, 1684.592251, 1645.364569, 1623.427899, 1612.677562, 1618.363644, 1621.713942, 1623.069765, 1626.677687, 1625.636449, 1645.99608, 1673.868284, 1705.821565, 1730.010617, 1768.150171, 1792.406347, 1813.171824, 1826.624996, 1845.654653, 1860.020539, 1873.471082, 1911.285186, 1941.167466, 1974.226539, 2011.001008, 2049.543684, 2101.527169, 2130.671819, 2158.631148, 2185.225336, 2206.404892, 2211.874778, 2213.373619, 2208.811775, 2182.708427, 2194.257365, 2208.952577, 2227.354556, 2248.982626, 2267.058423, 2275.118554, 2308.085906, 2352.940916, 2382.587855, 2399.386398, 2422.143269, 2423.723594, 2425.700033, 2382.745527, 2384.785481, 2422.94859, 2418.598088, 2401.056476, 2410.82291, 2401.568566, 2383.687505, 2367.467302, 2383.929899, 2400.876196, 2423.094696, 2457.954719, 2479.248647, 2501.406698, 2487.777154, 2531.806719, 2601.493622, 2634.746216, 2637.042106, 2656.151455, 2652.674039, 2645.273952, 2609.047383, 2596.23288, 2589.793691, 2583.121773, 2582.452144, 2561.971401, 2567.473159, 2537.339991, 2453.043113, 2402.951247, 2378.097247, 2365.742008, 2390.211238, 2434.116291, 2454.543855, 2466.430441, 2469.162913, 2487.367229, 2510.021044, 2533.695446, 2563.903589, 2561.358815, 2547.539888, 2546.999623, 2566.747228, 2571.507506, 2577.314658, 2579.706538, 2567.40037, 2583.373594, 2571.372692, 2549.253987, 2521.766337, 2494.031989, 2458.7396, 2417.578281, 2390.241392, 2364.879755, 2365.568787, 2393.593745, 2415.762311, 2412.680668, 2393.634768, 2385.517388, 2383.856771, 2409.888345, 2503.743158, 2582.553956, 2659.712574, 2709.152711, 2720.759489, 2748.841042, 2809.419639, 2832.87901, 2813.032948, 2861.187917, 2905.268399, 2910.545214, 2929.016897, 2949.769635, 2941.052004, 2891.7516, 2847.258121, 2817.549092, 2774.550654, 2771.546516, 2781.534539, 2772.434464, 2752.13105, 2745.021731, 2718.253184, 2690.50598], "activity10": [1849.584893, 1819.930925, 1795.874651, 1777.811343, 1763.854847, 1750.585078, 1749.303439, 1748.454281, 1755.294209, 1766.979368, 1776.641896, 1766.936059, 1754.38935, 1744.177183, 1722.666703, 1695.289156, 1672.087865, 1654.208401, 1645.124335, 1635.361003, 1627.562106, 1625.391485, 1623.251013, 1634.468123, 1651.633818, 1672.902387, 1691.866818, 1720.151675, 1744.282124, 1768.07831, 1788.262145, 1810.610897, 1830.251452, 1846.823481, 1875.549899, 1900.39363, 1928.015099, 1958.233873, 1991.607225, 2034.89293, 2066.930144, 2098.903618, 2130.515797, 2158.786224, 2177.045572, 2189.897854, 2197.155509, 2189.772139, 2198.556969, 2206.633214, 2216.728618, 2228.618296, 2239.842117, 2249.788925, 2274.26949, 2307.015235, 2333.630854, 2354.317512, 2377.806631, 2391.842027, 2404.71981, 2390.01215, 2395.104953, 2417.657207, 2415.190865, 2404.264543, 2406.87615, 2403.661032, 2395.499915, 2384.31866, 2390.192343, 2398.899709, 2408.434656, 2426.314345, 2442.182676, 2462.533477, 2464.093758, 2496.95119, 2545.561636, 2575.668539, 2589.039165, 2610.957464, 2624.509327, 2633.462034, 2621.064754, 2616.074337, 2612.79675, 2603.960841, 2596.686888, 2579.199171, 2577.796548, 2557.499386, 2506.940424, 2471.102464, 2445.646454, 2424.79397, 2420.112536, 2427.469693, 2430.845426, 2436.254426, 2441.077785, 2459.626552, 2482.611769, 2503.445607, 2527.31131, 2533.999737, 2534.376524, 2540.450265, 2556.632113, 2563.745745, 2568.468693, 2570.76796, 2566.297102, 2577.049356, 2571.877141, 2561.031266, 2545.210781, 2526.377349, 2502.032148, 2470.468403, 2443.671764, 2416.57024, 2402.935792, 2404.542817, 2407.488524, 2401.699491, 2390.365817, 2387.686265, 2389.649547, 2404.954452, 2456.060623, 2503.729552, 2556.615679, 2601.324703, 2632.778396, 2677.024187, 2735.92375, 2772.479435, 2780.425519, 2819.102419, 2855.794782, 2872.525787, 2892.031226, 2912.571933, 2921.121585, 2902.618334, 2879.918752, 2863.128503, 2834.730442, 2819.622557, 2809.660296, 2792.85413, 2771.89993, 2759.424724, 2740.930622, 2722.210059], "activity20": [1906.295286, 1885.40102, 1866.061166, 1849.732449, 1834.811285, 1819.82021, 1810.67341, 1801.237385, 1795.238176, 1792.03437, 1789.105136, 1777.828453, 1766.356091, 1756.736862, 1742.101716, 1724.823006, 1709.974731, 1697.818332, 1690.28763, 1682.028141, 1673.643054, 1666.774736, 1659.643246, 1659.368685, 1662.377649, 1668.485044, 1674.819544, 1687.624195, 1699.985799, 1713.708696, 1727.420455, 1744.200345, 1761.086951, 1777.925043, 1802.139495, 1825.124978, 1849.885577, 1876.518205, 1904.926314, 1939.019278, 1967.867803, 1997.15329, 2026.605837, 2054.680538, 2078.188367, 2098.764618, 2116.389853, 2125.939049, 2143.183128, 2159.341549, 2175.175883, 2190.912877, 2205.220167, 2217.564458, 2236.122146, 2258.625401, 2277.903381, 2294.267333, 2313.030366, 2327.252218, 2341.440123, 2341.515663, 2351.619329, 2371.142614, 2378.428582, 2380.698776, 2388.659732, 2392.558574, 2392.510976, 2389.444159, 2394.086378, 2399.368907, 2405.688976, 2416.045974, 2424.225008, 2435.066867, 2437.24787, 2455.900834, 2483.96203, 2504.483834, 2518.17696, 2537.239619, 2552.338623, 2565.684891, 2568.502938, 2574.924768, 2581.646327, 2586.064681, 2590.024953, 2586.20183, 2588.534909, 2580.025414, 2553.666926, 2532.447579, 2514.616725, 2498.214656, 2489.079881, 2484.828874, 2478.293288, 2472.957879, 2467.811327, 2469.330169, 2474.263949, 2480.952979, 2491.709793, 2495.378009, 2497.441282, 2503.512768, 2515.520736, 2524.018723, 2532.003465, 2539.871357, 2544.236088, 2555.310855, 2557.262588, 2554.830653, 2548.920877, 2540.927323, 2529.326092, 2512.308823, 2496.205418, 2478.361639, 2466.196479, 2461.321045, 2456.055364, 2446.040507, 2432.689813, 2423.434841, 2416.71494, 2417.844032, 2439.326272, 2461.551817, 2489.32886, 2515.314672, 2536.553996, 2566.185193, 2606.013904, 2637.499665, 2656.622851, 2693.581716, 2731.244403, 2758.406378, 2786.367275, 2814.020893, 2835.064379, 2841.770944, 2844.319959, 2846.534047, 2840.110252, 2838.888458, 2837.340449, 2829.885881, 2818.485511, 2809.524306, 2795.246545, 2778.626195], "activity30": [1936.847735, 1920.673068, 1905.57184, 1892.51512, 1880.084164, 1867.223424, 1857.988673, 1848.223483, 1840.642585, 1834.894651, 1829.196827, 1817.738236, 1805.816725, 1795.235061, 1781.123417, 1765.123966, 1750.629231, 1737.703478, 1727.648646, 1717.132153, 1706.872337, 1698.128745, 1689.727544, 1686.224413, 1685.390916, 1687.064755, 1689.325939, 1696.285474, 1703.344612, 1711.504397, 1719.559963, 1729.484251, 1739.699268, 1750.17023, 1765.941785, 1781.491264, 1798.963153, 1818.535871, 1840.121804, 1866.363866, 1890.048987, 1915.009799, 1940.85308, 1966.551096, 1989.764328, 2011.332696, 2031.041926, 2045.41942, 2064.890348, 2083.686989, 2102.244558, 2120.714397, 2138.132563, 2154.09701, 2174.260266, 2196.964809, 2217.472013, 2235.864692, 2255.743181, 2272.315466, 2288.369999, 2294.472261, 2306.802038, 2324.990336, 2334.452718, 2340.212031, 2349.503689, 2355.90206, 2359.741423, 2361.39648, 2368.255799, 2375.510558, 2383.449415, 2394.171347, 2403.555835, 2414.551368, 2419.314227, 2434.797036, 2456.302101, 2472.536907, 2484.030431, 2498.981682, 2511.615229, 2523.05875, 2527.010387, 2533.483169, 2540.557797, 2546.244869, 2551.855802, 2552.616946, 2557.911193, 2556.049907, 2541.83542, 2530.817959, 2521.928954, 2513.661315, 2509.775154, 2509.150934, 2506.357774, 2503.309229, 2499.475677, 2499.612075, 2501.406062, 2503.878415, 2508.740631, 2508.788214, 2507.589302, 2508.694614, 2513.876422, 2517.021538, 2520.209676, 2523.342252, 2524.604196, 2531.427857, 2533.014746, 2532.17541, 2529.551456, 2525.864244, 2519.860242, 2510.378158, 2501.491398, 2491.589322, 2485.242903, 2483.107171, 2480.107618, 2473.214062, 2463.569462, 2456.372297, 2450.590307, 2449.581349, 2462.006331, 2474.795389, 2491.360392, 2506.961319, 2519.350012, 2537.72691, 2563.386353, 2583.955522, 2596.788992, 2622.485903, 2649.775881, 2671.091164, 2694.072848, 2717.779962, 2737.927027, 2749.088211, 2758.129373, 2767.686933, 2772.000265, 2780.225389, 2788.334561, 2791.898055, 2792.092712, 2793.103921, 2789.876366, 2784.484581], "fairValue": [2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048, 2330.943048], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0], "advancing": [1, 4, 1, 3, 2, 1, 4, 0, 4, 2, 1, 0, 3, 2, 0, 1, 2, 3, 4, 1, 2, 3, 2, 2, 3, 3, 2, 4, 2, 2, 2, 4, 2, 3, 4, 2, 4, 4, 3, 3, 2, 3, 2, 2, 2, 1, 1, 1, 4, 2, 3, 3, 2, 2, 4, 4, 3, 2, 3, 1, 2, 0, 4, 4, 2, 0, 4, 1, 1, 2, 4, 2, 3, 4, 2, 3, 2, 4, 4, 1, 0, 3, 0, 3, 1, 3, 2, 2, 2, 1, 4, 1, 0, 3, 2, 2, 2, 2, 2, 3, 1, 4, 1, 3, 2, 0, 2, 3, 4, 1, 2, 2, 3, 4, 0, 1, 1, 1, 2, 0, 3, 1, 3, 3, 1, 0, 0, 2, 2, 4, 4, 2, 3, 2, 1, 4, 4, 1, 1, 4, 4, 1, 3, 2, 2, 0, 2, 3, 1, 2, 3, 0, 0, 2, 1, 2], "declining": [3, 0, 3, 1, 2, 3, 0, 4, 0, 2, 3, 4, 1, 2, 4, 3, 2, 1, 0, 3, 2, 1, 2, 2, 1, 1, 2, 0, 1, 2, 2, 0, 2, 1, 0, 2, 0, 0, 1, 1, 2, 1, 2, 2, 2, 3, 2, 3, 0, 2, 1, 1, 2, 2, 0, 0, 1, 2, 1, 3, 2, 4, 0, 0, 2, 4, 0, 3, 3, 2, 0, 2, 1, 0, 2, 0, 2, 0, 0, 3, 4, 1, 4, 1, 3, 1, 2, 2, 2, 3, 0, 3, 4, 1, 2, 2, 2, 2, 2, 1, 3, 0, 3, 1, 2, 4, 2, 1, 0, 3, 2, 2, 1, 0, 4, 3, 3, 3, 2, 4, 1, 3, 1, 1, 3, 4, 4, 2, 2, 0, 0, 2, 1, 2, 3, 0, 0, 3, 3, 0, 0, 3, 1, 2, 2, 4, 2, 1, 3, 2, 1, 4, 4, 2, 3, 2]}, "constituents": [{"ticker": "DGCO34", "name": "Dollar General Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 22.49, "high": 23.379999, "low": 21.4, "close": 22.92}, "weekly_return": 4.65753425}, {"ticker": "TGTB34", "name": "Target Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 622.159973, "high": 660.869995, "low": 609.719971, "close": 647.400024}, "weekly_return": 1.6438276}, {"ticker": "WALM34", "name": "Walmart Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 37.970001, "high": 38.380001, "low": 36.290001, "close": 36.470001}, "weekly_return": -3.95048712}, {"ticker": "COWC34", "name": "Costco Wholesale Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 127.540001, "high": 129.339996, "low": 119.599998, "close": 120.480003}, "weekly_return": -6.1974454}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}