{"index": {"name": "Household & Personal Products", "level": "industry", "country_code": "BR", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 1299.7320422, "weekly_return": -3.08164873, "constituents": 13, "advancing": 2, "declining": 8, "unchanged": 3, "trend_line": 1273.21568, "activity_lines": {"activity_5": 1298.759188, "activity_10": 1273.20217, "activity_20": 1254.562988, "activity_30": 1262.724125}, "fair_value": 1417.432243, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Household & Personal Products declined 3.08% with 2 advancing, 8 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/br/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/br/consumer-defensive/household-personal-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Household & Personal Products", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1364.0511551, 1391.90178469, 1429.00163814, 1418.63902126, 1376.51541856, 1394.27003177, 1390.55741876, 1380.10552368, 1368.63430776, 1358.09542029, 1335.82582397, 1309.15159799, 1280.76566607, 1264.95168153, 1229.35319248, 1226.22427887, 1258.1602236, 1286.39546129, 1288.4209307, 1323.46072547, 1326.20708191, 1349.31067274, 1353.20324931, 1364.9096763, 1365.73372841, 1364.26996962, 1353.40911959, 1377.37907533, 1367.66402948, 1390.67339745, 1397.83996587, 1431.64045773, 1420.07477854, 1427.71894138, 1425.2148457, 1417.43188407, 1435.26467972, 1426.51048737, 1397.92861217, 1421.06719406, 1434.62659679, 1435.19959085, 1464.70246697, 1457.83009675, 1467.1165472, 1482.97180174, 1476.97849306, 1473.76291161, 1475.49080587, 1492.06917534, 1479.90762017, 1489.89486634, 1530.11423418, 1583.86903975, 1583.23123529, 1519.66318062, 1530.41125385, 1521.55247197, 1575.67237189, 1601.11923616, 1614.93903281, 1603.30211619, 1601.73194188, 1604.22141928, 1633.47767703, 1688.32994949, 1670.63043567, 1626.37435979, 1603.03228785, 1609.93615723, 1669.75565581, 1697.9305096, 1736.09761009, 1727.72313057, 1706.85847007, 1696.65077857, 1669.83179877, 1644.86844056, 1653.78868648, 1635.48860558, 1679.18628699, 1607.20130551, 1548.42263325, 1535.09844542, 1570.14182072, 1577.14737441, 1547.66259372, 1511.66429844, 1545.62877726, 1493.47244812, 1493.48372321, 1499.77001595, 1480.96480408, 1442.19210763, 1430.66120843, 1481.27950861, 1483.2860192, 1517.2206437, 1471.82711048, 1467.21782061, 1458.77459108, 1448.73851936, 1437.31585421, 1448.78411884, 1433.5466041, 1420.55057364, 1384.62319252, 1383.55034784, 1379.65632859, 1344.60074081, 1345.3494864, 1360.99638776, 1339.0398362, 1356.36393479, 1314.65790448, 1305.78056813, 1307.80770927, 1312.18657681, 1323.91233909, 1286.30503763, 1230.93717001, 1216.89596697, 1223.85856326, 1261.88404298, 1280.55599044, 1273.671932, 1303.62900301, 1290.92412649, 1270.34974787, 1255.28967822, 1297.40336651, 1308.07961665, 1338.02950774, 1341.17678665, 1356.19567085, 1362.47791811, 1365.44135435, 1308.24931158, 1280.27299208, 1245.76837418, 1207.46429466, 1195.07553057, 1194.8047086, 1233.89888981, 1235.71821163, 1242.67842793, 1240.14436491, 1205.35173861, 1233.94819953, 1228.45377599, 1216.81854298, 1259.83591678, 1255.94195395, 1282.25757747, 1341.05876248, 1299.7320422], "weeklyReturn": [-1.23155266, 2.04175844, 2.66540742, -0.7251648, -2.96929677, 1.28982305, -0.26627647, -0.75163348, -0.83118397, -0.77002947, -1.63976669, -1.99683413, -2.16826928, -1.23472896, -2.8142173, -0.25451706, 2.60441302, 2.24416868, 0.15745309, 2.71959217, 0.20751326, 1.74208019, 0.28848631, 0.86509007, 0.06037411, -0.10717746, -0.79609244, 1.77107982, -0.7053284, 1.68238452, 0.51533081, 2.41805161, -0.807862, 0.53829298, -0.17539136, -0.54609041, 1.258106, -0.60993575, -2.00362181, 1.65520483, 0.95417041, 0.03994029, 2.05566364, -0.46919906, 0.63700499, 1.08070859, -0.40414178, -0.21771349, 0.11724371, 1.12358338, -0.81507985, 0.67485605, 2.69947691, 3.51312369, -0.04026876, -4.01508341, 0.70726681, -0.57884976, 3.55688686, 1.61498448, 0.86313351, -0.72057931, -0.09793378, 0.1554241, 1.82370447, 3.35800564, -1.04834448, -2.64906439, -1.43522134, 0.43067563, 3.71564415, 1.68736388, 2.24785998, -0.48237377, -1.20763913, -0.59803971, -1.58070123, -1.49496244, 0.54230756, -1.10655497, 2.67184261, -4.2868967, -3.6572066, -0.86050072, 2.28280964, 0.44617331, -1.86950067, -2.32597825, 2.24682682, -3.37444087, 0.00075496, 0.42091471, -1.25387304, -2.61807008, -0.79953975, 3.53810531, 0.13545793, 2.28780047, -2.9918874, -0.31316789, -0.57545849, -0.68797961, -0.78845596, 0.79789453, -1.05174501, -0.90656491, -2.52911665, -0.07748279, -0.28145121, -2.54089276, 0.05568535, 1.16303619, -1.61327038, 1.29377022, -3.0748407, -0.67525828, 0.15524363, 0.33482503, 0.8936048, -2.8406187, -4.30441194, -1.1406921, 0.57216036, 3.10701586, 1.47968806, -0.53758356, 2.35202412, -0.97457762, -1.59377133, -1.18550578, 3.354898, 0.82289367, 2.28960766, 0.23521745, 1.11982882, 0.46322573, 0.21750343, -4.18853894, -2.13845475, -2.69509848, -3.07473526, -1.02601494, -0.02266149, 3.27201432, 0.14744497, 0.56325271, -0.20391945, -2.80553033, 2.37245777, -0.44527181, -0.94714455, 3.53523326, -0.30908492, 2.09528979, 4.58575454, -3.08164873], "trendLine": [1343.775578, 1346.555738, 1350.022221, 1353.638208, 1355.958525, 1359.196575, 1361.477074, 1363.85534, 1365.510221, 1367.086432, 1366.335169, 1364.300762, 1361.028441, 1357.449025, 1353.025866, 1348.495341, 1344.621207, 1341.260631, 1338.45946, 1337.570165, 1336.572476, 1337.16179, 1338.343792, 1340.285338, 1341.446889, 1342.252251, 1342.263988, 1342.800453, 1342.587585, 1342.908043, 1344.034337, 1345.35896, 1345.061398, 1345.364062, 1346.987376, 1347.759438, 1349.24968, 1350.796512, 1351.772988, 1353.872048, 1357.165407, 1361.367006, 1367.498233, 1373.927514, 1381.852959, 1390.41121, 1397.705152, 1403.950734, 1410.186396, 1415.806678, 1420.930029, 1425.616169, 1431.513202, 1438.811847, 1446.061764, 1451.241538, 1457.141609, 1461.947389, 1468.881, 1475.895861, 1483.132497, 1488.854552, 1494.909791, 1500.793207, 1507.735301, 1516.765237, 1524.610762, 1531.272891, 1538.10968, 1544.405312, 1552.242948, 1561.000645, 1570.04715, 1579.043584, 1587.034982, 1594.157614, 1600.586058, 1606.289575, 1612.232838, 1617.013486, 1623.656108, 1627.566323, 1628.176603, 1626.550916, 1626.114602, 1628.030742, 1628.605787, 1628.276181, 1627.274728, 1623.686502, 1619.637991, 1616.186921, 1612.16135, 1606.760373, 1599.999824, 1593.098143, 1586.853329, 1583.214872, 1578.841366, 1574.084088, 1567.051386, 1558.744986, 1548.785594, 1539.487627, 1530.377231, 1521.173891, 1511.666938, 1502.956335, 1493.818589, 1484.122327, 1472.994434, 1464.787603, 1457.808177, 1451.85036, 1443.334229, 1434.288669, 1426.293506, 1419.644249, 1412.253701, 1405.34812, 1396.596569, 1387.167434, 1378.597226, 1372.586957, 1367.58345, 1360.663197, 1354.67463, 1347.131413, 1340.415501, 1333.351229, 1327.972188, 1323.283558, 1319.974013, 1316.387102, 1313.808738, 1311.872983, 1311.233588, 1308.723553, 1305.410776, 1302.116363, 1297.52019, 1291.989495, 1287.181657, 1283.099489, 1280.468166, 1278.364762, 1276.109317, 1272.548155, 1269.549351, 1267.620975, 1267.150355, 1268.581686, 1269.651133, 1270.33025, 1272.347009, 1273.21568], "activity5": [1369.484788, 1377.885182, 1396.062543, 1406.271264, 1399.466188, 1398.882264, 1395.04621, 1387.815816, 1380.021425, 1372.047718, 1357.878813, 1338.714779, 1315.515823, 1293.668196, 1266.86658, 1247.604809, 1246.295123, 1257.796607, 1269.597928, 1291.514564, 1308.072817, 1325.666746, 1338.481504, 1350.744552, 1358.183035, 1362.315397, 1360.289951, 1365.98126, 1366.822498, 1375.149903, 1384.203519, 1402.285965, 1411.297763, 1420.011235, 1423.886347, 1422.864376, 1426.480542, 1426.937029, 1417.437178, 1417.636208, 1422.63155, 1426.671576, 1440.550233, 1449.591967, 1457.735753, 1468.094668, 1473.232798, 1474.513808, 1475.766754, 1481.368442, 1481.252769, 1484.670457, 1500.63351, 1530.758077, 1553.444826, 1548.864753, 1545.217001, 1535.915228, 1545.224207, 1563.561918, 1585.313695, 1596.834776, 1602.973074, 1604.595901, 1614.067544, 1639.666048, 1654.471986, 1650.037344, 1636.179184, 1624.701589, 1634.733262, 1655.394839, 1686.958777, 1708.416339, 1714.606292, 1710.932193, 1696.525426, 1675.670787, 1663.871508, 1650.901165, 1657.254706, 1640.777554, 1608.882876, 1578.976524, 1568.663979, 1565.043071, 1558.396497, 1543.719738, 1542.815029, 1523.822854, 1509.945729, 1503.741611, 1494.461928, 1474.304646, 1457.199509, 1461.154555, 1466.592052, 1484.440023, 1484.739761, 1481.527402, 1473.063525, 1462.754619, 1450.941325, 1448.277771, 1442.071246, 1433.777458, 1416.056144, 1402.25157, 1390.733358, 1372.138468, 1359.722885, 1357.536341, 1349.606067, 1350.41786, 1338.880469, 1326.380155, 1317.193483, 1313.012345, 1314.530011, 1305.675351, 1280.254925, 1255.143659, 1238.414041, 1240.248116, 1252.441395, 1262.723256, 1280.141824, 1287.543231, 1283.615474, 1274.103313, 1280.31347, 1288.50028, 1306.373681, 1322.155815, 1338.222442, 1349.656084, 1357.739236, 1342.934257, 1320.789185, 1291.202827, 1256.210262, 1227.42235, 1209.901886, 1212.975789, 1219.74774, 1229.509774, 1236.079511, 1228.047117, 1228.843741, 1227.805603, 1223.373351, 1235.004215, 1244.024321, 1258.443621, 1289.242691, 1298.759188], "activity10": [1356.745249, 1365.081264, 1379.066878, 1389.1455, 1389.529362, 1392.311732, 1393.434337, 1391.974772, 1388.087342, 1382.38222, 1373.045611, 1359.372331, 1342.042521, 1324.532641, 1303.344623, 1284.263389, 1274.044068, 1271.365648, 1270.759314, 1277.982278, 1286.3343, 1299.061862, 1311.766999, 1325.283532, 1337.132473, 1346.235631, 1350.854167, 1358.099078, 1361.92337, 1368.4904, 1375.138394, 1386.629516, 1394.520882, 1402.586249, 1409.05434, 1413.025872, 1419.27315, 1422.440474, 1419.517795, 1420.251866, 1422.898668, 1424.980803, 1432.362386, 1437.683035, 1444.144653, 1452.727196, 1459.028412, 1463.986543, 1468.399702, 1474.416888, 1476.931938, 1480.439559, 1490.265333, 1508.675402, 1524.677891, 1527.011375, 1530.631938, 1531.670309, 1541.67976, 1554.494432, 1567.839065, 1576.612778, 1583.039055, 1588.615825, 1599.14187, 1618.727485, 1632.028337, 1634.733191, 1631.288179, 1628.600963, 1636.629711, 1648.784495, 1666.158235, 1679.56633, 1686.935365, 1691.11426, 1690.265689, 1684.892846, 1680.805611, 1672.468244, 1671.61132, 1657.494751, 1634.340773, 1612.176488, 1599.885993, 1591.354992, 1579.635911, 1563.592943, 1556.147229, 1541.18509, 1528.807113, 1520.948508, 1511.62407, 1496.476557, 1480.921723, 1477.106227, 1475.398603, 1481.031395, 1478.309792, 1476.091985, 1472.816402, 1468.347154, 1462.728904, 1459.989409, 1454.359603, 1446.31442, 1432.841148, 1420.966684, 1410.814585, 1395.964575, 1383.480102, 1375.902795, 1365.928699, 1360.891276, 1349.951305, 1339.558886, 1331.621766, 1325.877448, 1323.56261, 1315.423608, 1298.277643, 1280.658956, 1266.926203, 1262.201379, 1262.58927, 1262.345549, 1268.132362, 1271.685174, 1271.883779, 1270.318056, 1276.973282, 1284.361168, 1295.536605, 1305.208438, 1316.169292, 1326.897106, 1336.549071, 1334.678623, 1327.406568, 1313.680523, 1293.163215, 1272.02866, 1252.899485, 1243.482429, 1236.346667, 1232.666898, 1230.704562, 1224.694422, 1225.754503, 1226.657867, 1225.760545, 1232.514486, 1237.382973, 1245.924532, 1264.277967, 1273.20217], "activity20": [1354.187547, 1357.480533, 1364.203419, 1369.700978, 1370.966267, 1373.853578, 1376.234306, 1377.542602, 1377.792244, 1377.056381, 1374.16172, 1368.82338, 1360.888663, 1351.623936, 1339.167504, 1326.896575, 1318.209473, 1312.663332, 1307.666709, 1306.414968, 1305.699064, 1307.363713, 1309.601898, 1313.315926, 1317.364289, 1321.324587, 1324.393376, 1329.921915, 1334.538195, 1341.350463, 1348.690129, 1358.953583, 1367.532264, 1376.175584, 1383.805336, 1389.761179, 1396.504871, 1401.571476, 1403.248784, 1406.608301, 1410.794396, 1414.518779, 1420.643965, 1425.583691, 1430.965363, 1437.374283, 1442.647166, 1447.025376, 1451.109178, 1456.258411, 1459.766564, 1463.835085, 1471.456619, 1483.673662, 1495.086389, 1499.692557, 1504.835536, 1508.681741, 1517.229643, 1527.354656, 1537.938449, 1546.555335, 1554.222191, 1561.473619, 1570.814257, 1584.586724, 1595.695627, 1601.667514, 1604.689625, 1607.761907, 1615.970013, 1625.9574, 1638.589103, 1649.442363, 1657.623493, 1664.243762, 1667.467043, 1667.648954, 1668.093194, 1666.422587, 1668.749999, 1663.91576, 1653.464985, 1641.999093, 1634.199823, 1627.369347, 1618.260238, 1606.308281, 1598.137274, 1585.272349, 1572.963086, 1562.091907, 1550.373378, 1536.177129, 1522.242371, 1514.443628, 1507.861559, 1505.399672, 1499.222438, 1493.472708, 1487.720151, 1482.061356, 1476.069273, 1471.698486, 1466.287528, 1460.289305, 1451.615127, 1443.615151, 1435.854382, 1425.545331, 1416.016502, 1408.683255, 1399.919735, 1393.481962, 1383.480892, 1373.186758, 1363.921394, 1355.908676, 1349.98905, 1341.192133, 1327.983574, 1314.522699, 1302.82894, 1295.773118, 1291.385578, 1287.070939, 1286.308777, 1284.722314, 1281.617463, 1277.598827, 1278.01631, 1279.678893, 1284.445831, 1289.517321, 1296.091501, 1303.066192, 1310.053127, 1311.318754, 1309.93872, 1305.480337, 1297.566979, 1288.585514, 1279.682163, 1274.64042, 1269.905208, 1266.046386, 1262.093814, 1255.129966, 1251.297078, 1247.114252, 1241.951099, 1241.268575, 1240.44493, 1242.518428, 1250.472607, 1254.562988], "activity30": [1351.556359, 1354.661276, 1359.980366, 1364.407256, 1365.883206, 1368.354916, 1370.378196, 1371.580031, 1371.888352, 1371.409978, 1369.393164, 1365.703901, 1360.31454, 1354.11604, 1345.851793, 1337.671045, 1331.842973, 1328.086473, 1324.67746, 1323.7098, 1322.976698, 1323.798517, 1324.83345, 1326.547378, 1328.18921, 1329.661666, 1330.381464, 1332.646954, 1334.251056, 1337.353366, 1340.897361, 1346.549369, 1351.369744, 1356.702489, 1361.854153, 1366.398959, 1372.044459, 1377.029027, 1380.069808, 1384.540402, 1389.750373, 1394.784836, 1401.45164, 1407.279502, 1413.291698, 1419.815494, 1425.40048, 1430.307433, 1434.922921, 1440.205681, 1444.341226, 1448.79057, 1455.532381, 1465.36179, 1474.67917, 1479.427648, 1484.535372, 1488.690911, 1496.028007, 1504.559506, 1513.530033, 1521.282912, 1528.565324, 1535.617687, 1544.177976, 1555.829243, 1565.75603, 1572.321424, 1576.951062, 1581.585028, 1589.672147, 1599.071345, 1610.367923, 1620.540567, 1628.786689, 1635.858676, 1640.740881, 1643.597809, 1646.662268, 1648.16264, 1652.173788, 1651.112188, 1646.006144, 1640.001101, 1636.361805, 1633.202629, 1628.017587, 1620.472975, 1615.140884, 1606.508479, 1598.1083, 1590.374882, 1581.650875, 1570.685117, 1559.323881, 1551.664505, 1544.579852, 1540.087421, 1532.901114, 1525.699595, 1518.260272, 1510.627184, 1502.793047, 1496.341339, 1489.506434, 1482.420843, 1473.611121, 1465.345534, 1457.390695, 1447.763737, 1438.810651, 1431.58497, 1423.472211, 1416.927421, 1408.076295, 1399.201865, 1391.041804, 1383.680066, 1377.503814, 1369.378094, 1358.125774, 1346.532187, 1335.996131, 1328.466248, 1322.528766, 1316.469959, 1312.790333, 1308.677398, 1303.723742, 1298.231753, 1295.912537, 1294.629145, 1295.580496, 1296.948417, 1299.516712, 1302.656659, 1306.112683, 1305.920149, 1304.084629, 1300.236732, 1294.130147, 1287.520814, 1281.250828, 1277.81323, 1274.756373, 1272.318326, 1269.852494, 1265.287489, 1262.797169, 1260.145842, 1256.868265, 1256.396366, 1255.5809, 1256.394219, 1260.957348, 1262.724125], "fairValue": [1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243, 1417.432243], "rateOfChange": [0.0, 2.0417584403539646, 4.761587041450686, 4.001892887660661, 0.913768036733654, 2.21537708149843, 1.9432015845517758, 1.17696235364597, 0.33599565843731166, -0.43662107449066884, -2.0692281975253906, -4.024743273354382, -6.105745280784155, -7.265084832007998, -9.87484685720054, -10.104230747848732, -7.762973632190285, -5.693019174512336, -5.5445299186345745, -2.9757263485491694, -2.774388119426915, -1.0806399968862868, -0.7952711853540954, 0.0629390764994485, 0.12335118838535412, 0.016041518617676657, -0.7801786223493812, 0.977083607177688, 0.2648635548961605, 1.9517041021858375, 2.477092640086721, 2.8549911694272647, -0.6246920480524621, 0.6400444358238109, 3.5378773447336633, 1.6612171080372757, 3.215060403608989, 3.3624214158829604, 2.140404068778975, 4.636770938860346, 7.396231682837932, 9.628219761067184, 14.361471873649288, 15.247887965705324, 19.340524446058907, 20.93805572881007, 17.391923966082057, 14.565307167059462, 14.519313580878013, 12.73996625854705, 11.589482544358072, 10.418964026610743, 13.07349690153398, 16.042040528539257, 15.925322949533701, 11.390209742964789, 13.078243060281787, 10.467227157887391, 15.209023409724896, 15.132657250500568, 15.531038762715585, 11.990556534856918, 12.792084338457475, 12.362550694284185, 14.612732386162515, 19.11189302741984, 16.398770155475194, 14.010683706117085, 14.671970649604077, 13.290642691595737, 16.389565030099472, 18.30622865453836, 18.5290288806183, 18.51333940914538, 16.34102780229347, 14.40883613426002, 13.0572859805458, 11.610112291608505, 12.083970967536423, 9.612116690723726, 13.46561529273756, 7.87347092873533, 1.1965380532396401, -3.079206241552522, -0.8267531790833078, 3.7826930679828212, 1.1272355601542678, -0.6498739749144163, -1.9067158354730223, -6.72322120732068, -7.520736518992132, -6.457429276400386, -7.539784569586097, -10.100183784026605, -12.416237543494457, -12.263624236633632, -11.213995176309968, -6.7114754627645565, -8.184811894585945, -8.86484448337108, -12.635445431544467, -14.676218421842533, -17.209962973482295, -16.144890740565252, -16.012567577368685, -16.273248945355004, -17.08007994937484, -15.886868899438154, -16.576020874436864, -17.78599152433968, -19.880867487812452, -15.318859990091521, -13.522328630041033, -11.643195337944505, -16.27139108509612, -17.20617937696003, -15.497879539330267, -13.195900825061228, -14.344740563322448, -13.871525433949898, -17.579472016989843, -18.86116177624867, -17.36072593431541, -12.502361072153276, -10.49201705515764, -14.01542216734061, -12.112095298174303, -14.915201566077927, -13.688928623165063, -14.444218125832895, -11.062108262423822, -9.709060733205188, -6.907761170182828, -7.427423505729626, -5.395773881977277, -4.08803858219531, -1.3853471669132777, -5.442594581220701, -7.203484987567095, -7.350313266260917, -10.249023999627402, -12.191131341875296, -10.771533728923128, -9.028922241209601, -6.004580551411496, -4.832522534040169, -5.1737991663750575, -8.141741432816783, -6.795324501759493, -4.49747609996072, -1.1469819397756347, 3.5286459134972707, 2.621494971162294, 1.6145330154018682, 4.724726797710048, 2.046061434287774], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 6, 8, 5, 2, 4, 7, 4, 2, 3, 3, 5, 1, 5, 2, 4, 9, 6, 4, 7, 5, 6, 3, 4, 6, 6, 5, 9, 6, 6, 7, 8, 2, 6, 7, 5, 8, 3, 2, 7, 8, 5, 7, 5, 4, 6, 4, 7, 6, 6, 4, 5, 7, 7, 5, 0, 6, 4, 6, 7, 5, 3, 3, 3, 7, 7, 4, 5, 3, 7, 7, 8, 9, 2, 3, 4, 0, 3, 5, 3, 9, 2, 3, 8, 8, 5, 3, 4, 8, 4, 7, 8, 5, 2, 2, 9, 5, 9, 2, 2, 2, 3, 5, 6, 3, 5, 3, 4, 6, 6, 4, 8, 3, 5, 0, 2, 7, 5, 5, 3, 4, 6, 8, 9, 4, 2, 9, 4, 1, 4, 9, 8, 8, 9, 7, 7, 7, 0, 2, 3, 4, 2, 5, 11, 4, 5, 4, 6, 9, 8, 4, 9, 6, 6, 10, 2], "declining": [6, 4, 2, 3, 7, 5, 4, 6, 7, 7, 7, 6, 9, 4, 9, 4, 1, 3, 4, 3, 5, 4, 6, 4, 4, 4, 6, 1, 3, 5, 2, 3, 7, 4, 4, 4, 2, 8, 9, 3, 2, 5, 3, 6, 7, 4, 6, 4, 3, 3, 6, 4, 2, 4, 5, 9, 5, 3, 3, 2, 5, 6, 7, 6, 2, 2, 6, 5, 7, 2, 4, 2, 2, 9, 7, 4, 7, 5, 4, 8, 2, 7, 6, 2, 2, 3, 5, 6, 2, 6, 4, 3, 6, 9, 8, 2, 7, 1, 9, 7, 7, 7, 3, 4, 7, 4, 7, 6, 5, 4, 6, 2, 6, 3, 11, 8, 5, 6, 6, 8, 8, 7, 4, 4, 9, 8, 3, 6, 10, 9, 1, 3, 3, 3, 5, 4, 3, 11, 9, 8, 7, 9, 7, 2, 6, 5, 7, 7, 2, 4, 7, 2, 5, 4, 1, 8]}, "constituents": [{"ticker": "NATU3", "name": "Natura Cosm\u00e9ticos S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 8.35, "high": 8.72, "low": 7.7, "close": 8.68}, "weekly_return": 3.57995227}, {"ticker": "BOBR4", "name": "Bombril S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1.21, "high": 1.4, "low": 1.21, "close": 1.4}, "weekly_return": 2.18978102}, {"ticker": "CHDC34", "name": "Church & Dwight Co., Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 488.559998, "high": 488.559998, "low": 488.559998, "close": 488.559998}, "weekly_return": 0.0}, {"ticker": "CLXC34", "name": "The Clorox Company", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 124.470001, "high": 124.470001, "low": 124.470001, "close": 124.470001}, "weekly_return": 0.0}, {"ticker": "MNDL3", "name": "Mundial S.A. - Produtos de Consumo", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 18.01, "high": 18.5, "low": 18.0, "close": 18.5}, "weekly_return": 0.0}, {"ticker": "COTY34", "name": "Coty Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 5.82, "high": 5.94, "low": 5.4, "close": 5.72}, "weekly_return": -1.208981}, {"ticker": "PGCO34", "name": "The Procter & Gamble Company", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 56.32, "high": 56.400002, "low": 53.43, "close": 53.880001}, "weekly_return": -3.37158728}, {"ticker": "ULEV34", "name": "Unilever PLC", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 322.559998, "high": 326.5, "low": 312.640015, "close": 313.720001}, "weekly_return": -3.47076892}, {"ticker": "ELCI34", "name": "The Est\u00e9e Lauder Companies Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 17.940001, "high": 18.26, "low": 17.34, "close": 17.540001}, "weekly_return": -3.83771382}, {"ticker": "KMBB34", "name": "Kimberly-Clark Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 574.659973, "high": 574.659973, "low": 566.159973, "close": 566.159973}, "weekly_return": -4.76863914}, {"ticker": "COLG34", "name": "Colgate-Palmolive Company", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 70.32, "high": 70.32, "low": 66.5, "close": 67.559998}, "weekly_return": -4.77801148}, {"ticker": "N1WL34", "name": "Newell Brands Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 28.68, "high": 28.68, "low": 26.450001, "close": 26.450001}, "weekly_return": -12.00930845}, {"ticker": "HETA4", "name": "Hercules S.A - F\u00e1brica de Talheres", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 5.49, "high": 5.49, "low": 4.81, "close": 4.81}, "weekly_return": -12.38615665}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}