{"index": {"name": "Tobacco", "level": "industry", "country_code": "BR", "sector": "Consumer Defensive", "industry": "Tobacco", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 3253.99472343, "weekly_return": -2.49377592, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 3132.232275, "activity_lines": {"activity_5": 3288.051998, "activity_10": 3262.560799, "activity_20": 3185.49401, "activity_30": 3164.581341}, "fair_value": 2345.301709, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Tobacco declined 2.49% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/consumer-defensive/tobacco/", "api": "https://sharemaestro.com/api/structure/br/consumer-defensive/tobacco/", "share_image": "https://sharemaestro.com/structure/br/consumer-defensive/tobacco/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Tobacco", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1464.65926785, 1455.59189116, 1470.9687203, 1449.00143843, 1448.569169, 1434.09229198, 1471.8913385, 1463.78669525, 1462.9703725, 1468.10065447, 1464.41145946, 1478.01806214, 1449.77006933, 1448.83835053, 1360.60674798, 1402.78971035, 1373.39609442, 1402.63455109, 1438.68984463, 1441.95242556, 1381.56765861, 1417.86618316, 1403.05031326, 1381.81932696, 1436.37683137, 1432.30672667, 1411.53532203, 1401.8325494, 1443.52139031, 1407.3565957, 1420.31964682, 1441.98386864, 1418.13574314, 1448.45103325, 1486.88335261, 1509.89980213, 1511.5144588, 1474.83520064, 1470.67684298, 1529.72774377, 1577.05808412, 1547.21578863, 1621.77889399, 1637.74042698, 1644.71570193, 1640.95716525, 1719.35268802, 1694.72560433, 1765.80148336, 1799.07222491, 1802.51199485, 1821.43164254, 1895.69336413, 2053.83195277, 2135.41480469, 2056.64268235, 2043.89966689, 2087.25048689, 2197.10415794, 2223.57695844, 2227.02157892, 2081.42165298, 2099.90284247, 2039.26831725, 2117.96047213, 2122.61216062, 2192.72167502, 2325.055138, 2260.62369903, 2312.53010833, 2391.3404405, 2513.74161328, 2515.77434772, 2437.15193865, 2441.66530534, 2435.79908207, 2434.40100094, 2466.38034675, 2385.73083534, 2375.70909023, 2432.39160591, 2543.0470057, 2515.03131416, 2520.38448486, 2624.0260652, 2645.55415668, 2652.60275765, 2618.54193513, 2689.08737173, 2665.39684516, 2718.41270256, 2811.31876899, 2779.12872294, 2799.85107461, 2773.78056439, 2768.96108615, 2898.31573937, 2929.93746271, 2929.93999112, 2954.22925953, 2937.92186831, 2883.19858477, 2882.61712175, 2987.10108483, 2985.18898431, 2933.0171916, 3022.6694523, 3083.59623452, 3065.97949926, 3170.307468, 3097.51559146, 3051.56983403, 3063.8172909, 2947.39752472, 2948.1111947, 2903.06862071, 3035.09065308, 2949.91155866, 2940.42070761, 2726.85829652, 2815.85049723, 2796.09694453, 2891.89223288, 2911.17869374, 2876.41753615, 2900.37759429, 3019.12676002, 3080.42401657, 3034.36490251, 2865.40075702, 3134.32792901, 3073.1537876, 3079.35100722, 3218.92464563, 3204.45193543, 3244.30327934, 3269.99045631, 3133.3584825, 3209.67697989, 3068.47486107, 3103.8961111, 3022.58624467, 2973.88091097, 2877.53895154, 2956.57785369, 2997.14307345, 2986.29121588, 3330.61645262, 3364.56306068, 3213.87217156, 3155.25394092, 3188.5452723, 3195.59174357, 3374.06926583, 3337.21744868, 3253.99472343], "weeklyReturn": [-0.15206842, -0.61907755, 1.056397, -1.49338878, -0.02983223, -0.99939149, 2.63574714, -0.55062782, -0.05576788, 0.35067573, -0.25129033, 0.92915161, -1.91120755, -0.06426666, -6.08981689, 3.10030524, -2.09536866, 2.12891654, 2.57054081, 0.22677445, -4.18770868, 2.62734324, -1.04494134, -1.51320206, 3.94823718, -0.28335912, -1.45020646, -0.68739142, 2.97388165, -2.50531754, 0.92109215, 1.52530607, -1.65384135, 2.13768606, 2.65333922, 1.54796605, 0.106938, -2.42665612, -0.28195406, 4.01521932, 3.09403687, -1.89227624, 4.81917945, 0.98419908, 0.42590846, -0.22852197, 4.77742652, -1.43234625, 4.19394614, 1.88417225, 0.19119688, 1.04962673, 4.07710725, 8.34199199, 3.97222625, -3.68884407, -0.61960279, 2.12098572, 5.26308039, 1.20489511, 0.15491348, -6.53787675, 0.88791185, -2.88749193, 3.85884262, 0.21963056, 3.30298279, 6.03512359, -2.77117897, 2.29611011, 3.40796999, 5.11851724, 0.08086489, -3.12517731, 0.18519021, -0.24025501, -0.05739723, 1.31364331, -3.26995435, -0.42007023, 2.38591989, 4.54924279, -1.10165842, 0.21284708, 4.11213372, 0.82042217, 0.26643193, -1.2840529, 2.6940732, -0.88098761, 1.9890418, 3.41765863, -1.14501587, 0.74564202, -0.93113918, -0.17375124, 4.6715952, 1.09103791, 8.63e-05, 0.82900225, -0.55200155, -1.86265279, -0.02016729, 3.62462161, -0.06401191, -1.7476881, 3.0566565, 2.01566143, -0.57130486, 3.40276146, -2.29605101, -1.48330996, 0.40134939, -3.79982731, 0.02421356, -1.52784515, 4.54767178, -2.80647612, -0.32173341, -7.26298827, 3.26354328, -0.70151284, 3.42603602, 0.66691492, -1.19405785, 0.83298262, 4.09426572, 2.03029755, -1.49521994, -5.56835288, 9.38532494, -1.95174668, 0.20165667, 4.5325667, -0.4496132, 1.24362433, 0.79176251, -4.17836002, 2.43567718, -4.3992626, 1.15436012, -2.61960657, -1.61137945, -3.23960381, 2.74675351, 1.37203286, -0.36207339, 11.53019621, 1.01922898, -4.47876549, -1.82391295, 1.05510783, 0.2209933, 5.58511652, -1.09220689, -2.49377592], "trendLine": [1531.139904, 1524.115617, 1517.304041, 1512.930436, 1507.440815, 1502.620253, 1498.05113, 1492.831975, 1487.338174, 1482.598923, 1477.918366, 1473.873211, 1470.344881, 1467.376386, 1462.252891, 1457.828258, 1453.588259, 1448.719044, 1444.342517, 1442.002405, 1439.45018, 1437.889149, 1436.658053, 1435.196053, 1436.137714, 1436.33083, 1436.195558, 1434.869763, 1434.25018, 1432.265735, 1430.787748, 1430.334147, 1428.573048, 1428.554701, 1429.83184, 1432.358757, 1433.679528, 1434.047812, 1434.304694, 1436.35893, 1440.113818, 1442.420409, 1448.154036, 1454.450772, 1463.92107, 1471.859986, 1483.391872, 1493.12824, 1504.031962, 1515.935955, 1529.967433, 1543.419615, 1559.84105, 1582.241471, 1605.542737, 1626.353935, 1647.432747, 1670.280011, 1695.399437, 1722.606782, 1749.496847, 1770.811439, 1793.537009, 1813.230919, 1834.266823, 1854.690568, 1877.397475, 1905.73814, 1932.069702, 1958.163114, 1985.305859, 2017.523387, 2047.323235, 2073.970285, 2100.535272, 2127.030003, 2150.864947, 2176.586771, 2197.251083, 2216.472312, 2237.468299, 2261.522144, 2282.166743, 2297.718494, 2314.005536, 2333.635918, 2353.926021, 2371.635736, 2388.035177, 2402.762506, 2419.14221, 2443.472114, 2466.112977, 2491.465736, 2513.326405, 2534.871369, 2558.391172, 2578.553916, 2600.864459, 2622.254431, 2640.473811, 2652.789044, 2665.017136, 2683.348774, 2701.46623, 2718.040167, 2737.649116, 2758.222979, 2780.897934, 2807.384547, 2829.555346, 2846.506107, 2864.798973, 2879.032741, 2889.835579, 2898.419394, 2911.168991, 2922.214645, 2930.592423, 2932.641138, 2935.889064, 2935.38167, 2939.140454, 2942.851374, 2946.272607, 2950.653157, 2954.680191, 2959.69641, 2963.17724, 2960.21629, 2966.763159, 2973.094999, 2979.652795, 2987.380247, 2994.689012, 3005.065215, 3013.309248, 3014.96799, 3019.757906, 3016.363486, 3016.57617, 3015.61005, 3012.612171, 3010.283552, 3010.565774, 3013.701589, 3012.074941, 3024.765104, 3038.903182, 3055.136978, 3066.450426, 3079.532037, 3089.655354, 3105.08504, 3120.445037, 3132.232275], "activity5": [1458.39927, 1460.206035, 1464.471848, 1459.457748, 1455.173387, 1447.284786, 1454.033664, 1456.994366, 1460.161761, 1464.107988, 1465.522384, 1469.451037, 1463.555244, 1458.283319, 1424.542996, 1412.02992, 1393.827089, 1392.345207, 1406.024125, 1421.467137, 1411.358848, 1414.764871, 1410.267598, 1398.665612, 1409.040829, 1418.43105, 1417.514865, 1413.78648, 1424.03556, 1418.116237, 1418.452614, 1426.809537, 1425.187181, 1432.583042, 1452.461034, 1474.709392, 1491.523958, 1491.476732, 1486.263423, 1499.252027, 1525.161119, 1536.64556, 1570.60428, 1600.087266, 1620.757771, 1632.509566, 1666.133264, 1680.07214, 1712.839862, 1748.160427, 1774.337148, 1796.050096, 1835.711687, 1914.688291, 2001.657147, 2039.945791, 2057.044717, 2073.762714, 2114.328127, 2154.166327, 2189.275256, 2164.492284, 2143.368242, 2101.189202, 2095.763269, 2098.928999, 2132.425194, 2202.612542, 2236.312591, 2272.557751, 2322.101712, 2394.530846, 2446.236229, 2459.019528, 2461.538733, 2453.493517, 2442.018365, 2446.492369, 2427.376136, 2408.347394, 2412.609906, 2453.984716, 2478.777895, 2502.112067, 2551.016522, 2590.542542, 2618.20726, 2627.214653, 2652.836483, 2659.314613, 2680.706642, 2728.210125, 2754.402524, 2776.796588, 2783.116235, 2780.603808, 2817.839707, 2859.816382, 2891.739984, 2923.087414, 2936.969135, 2921.345708, 2906.536271, 2929.709511, 2948.434644, 2947.705199, 2977.186818, 3017.679307, 3038.900944, 3089.640009, 3103.773883, 3091.625945, 3081.6338, 3034.153663, 2994.81688, 2955.278991, 2972.711578, 2962.849745, 2957.418011, 2881.263928, 2849.524104, 2817.014305, 2832.369182, 2858.020835, 2874.034903, 2888.065041, 2936.043094, 2989.584911, 3015.204906, 2976.291104, 3027.754145, 3043.229116, 3057.168026, 3117.703016, 3161.109786, 3195.196925, 3230.514767, 3207.166173, 3205.656579, 3157.696124, 3130.607891, 3085.776846, 3041.204305, 2975.149615, 2957.583761, 2960.999447, 2967.914717, 3092.024734, 3203.667917, 3232.612531, 3224.86478, 3217.673414, 3199.347269, 3249.515278, 3286.765602, 3288.051998], "activity10": [1445.76463, 1448.311195, 1453.819096, 1454.769573, 1455.217417, 1452.297789, 1456.112914, 1457.43087, 1458.197127, 1459.880498, 1460.871094, 1464.340122, 1462.265404, 1460.406712, 1442.508876, 1433.879987, 1420.475941, 1414.178801, 1415.549026, 1417.953911, 1409.855171, 1409.862413, 1408.269531, 1403.66592, 1410.200383, 1414.617189, 1414.720703, 1412.366636, 1417.60694, 1416.18398, 1417.746954, 1422.544296, 1422.567112, 1427.827518, 1438.864133, 1453.167256, 1466.35317, 1471.052326, 1473.668096, 1486.526658, 1505.765806, 1516.729292, 1539.336399, 1561.143, 1580.776208, 1596.856367, 1624.807395, 1644.501895, 1673.121275, 1702.423978, 1727.454922, 1751.826639, 1784.714745, 1841.375058, 1905.303317, 1945.987569, 1976.796992, 2009.587527, 2055.214641, 2097.813125, 2133.319635, 2134.635076, 2134.583642, 2119.794849, 2119.578514, 2120.525292, 2133.019809, 2166.869102, 2184.679866, 2210.773258, 2249.578472, 2307.650829, 2358.232411, 2386.957709, 2409.269372, 2424.628907, 2434.039937, 2444.871224, 2438.469415, 2427.970794, 2426.629377, 2444.660739, 2457.065513, 2470.457101, 2501.179293, 2532.500034, 2561.28861, 2579.917004, 2608.605267, 2627.470588, 2650.708106, 2685.637252, 2709.835995, 2733.000666, 2746.344034, 2756.088325, 2787.10788, 2819.409331, 2846.049505, 2872.726772, 2891.187559, 2895.707583, 2898.81498, 2919.037855, 2935.508529, 2938.649633, 2955.10831, 2980.383607, 2999.662066, 3035.435801, 3054.045954, 3061.400629, 3067.920819, 3049.97923, 3032.889282, 3008.283917, 3008.227078, 2992.45729, 2977.392523, 2925.781115, 2898.412818, 2872.57415, 2868.797769, 2871.653928, 2868.8484, 2871.702767, 2896.196819, 2932.12608, 2957.308003, 2950.061095, 2989.191084, 3011.408002, 3029.714291, 3069.989263, 3102.037452, 3135.367079, 3167.113907, 3169.4574, 3184.714538, 3171.111072, 3160.255576, 3135.169774, 3102.147867, 3053.526878, 3025.483611, 3009.322641, 2995.682427, 3049.804969, 3106.513114, 3133.006804, 3146.199047, 3164.510481, 3181.085654, 3226.08018, 3255.346552, 3262.560799], "activity20": [1463.476191, 1460.446052, 1459.565044, 1456.995015, 1454.807112, 1451.553517, 1452.382862, 1452.577026, 1453.097846, 1454.616861, 1455.99431, 1458.637736, 1458.527443, 1458.281811, 1449.522888, 1445.007677, 1437.806044, 1433.589965, 1432.993304, 1432.818884, 1427.012284, 1425.058361, 1421.873049, 1416.989159, 1417.621136, 1417.923544, 1416.256225, 1413.952242, 1415.913645, 1414.523395, 1414.65698, 1417.063784, 1417.37093, 1420.715886, 1427.722908, 1436.320655, 1444.562131, 1448.652637, 1452.003297, 1460.825533, 1473.737443, 1482.876323, 1498.500501, 1514.603259, 1530.151658, 1544.350011, 1565.021031, 1581.880817, 1604.115006, 1627.983169, 1650.313618, 1672.625974, 1700.20398, 1740.568721, 1785.820491, 1820.481909, 1851.326169, 1883.763911, 1923.747644, 1962.793418, 1998.863208, 2017.971273, 2036.295615, 2046.568459, 2062.423756, 2076.468525, 2094.896796, 2123.674115, 2143.313537, 2165.540131, 2192.827433, 2228.968045, 2262.005536, 2284.602413, 2305.8038, 2324.988164, 2342.23387, 2360.665699, 2369.611241, 2376.704109, 2388.470873, 2409.798294, 2426.259338, 2441.253406, 2463.827071, 2486.041194, 2506.436413, 2521.397834, 2541.680311, 2557.666245, 2577.02099, 2603.666445, 2625.829148, 2648.711339, 2667.383486, 2684.015133, 2711.379786, 2739.546913, 2765.506867, 2791.188612, 2812.562414, 2826.317188, 2838.396815, 2858.676887, 2876.552394, 2887.739336, 2906.095717, 2928.492426, 2946.996806, 2973.642459, 2990.951216, 3002.078935, 3013.229025, 3011.935859, 3010.008059, 3002.960345, 3007.84755, 3003.971151, 2999.095747, 2973.831157, 2958.124734, 2941.118313, 2933.650022, 2927.97437, 2919.349666, 2913.524832, 2919.164869, 2930.65961, 2937.782875, 2928.964861, 2947.210897, 2959.455526, 2972.187586, 2998.138404, 3021.417882, 3047.272056, 3073.9477, 3086.492206, 3105.431583, 3109.640966, 3115.597056, 3112.437704, 3103.561227, 3085.118904, 3074.364285, 3067.091304, 3058.324025, 3082.505985, 3108.729563, 3119.029255, 3122.086872, 3128.215443, 3134.465624, 3157.160137, 3175.606169, 3185.49401], "activity30": [1491.344533, 1486.470468, 1483.041636, 1478.635016, 1474.482677, 1469.750514, 1467.768003, 1465.557395, 1463.63084, 1462.389709, 1461.216325, 1461.222757, 1459.667715, 1458.280197, 1451.391833, 1447.555499, 1442.108263, 1438.820927, 1438.173882, 1438.019682, 1434.120666, 1432.72815, 1430.480483, 1426.942501, 1427.01868, 1426.77152, 1425.17181, 1422.954841, 1423.513011, 1421.777941, 1421.007226, 1421.729556, 1420.942562, 1422.225013, 1425.988152, 1431.153827, 1436.260646, 1438.915851, 1441.279014, 1447.43534, 1456.512705, 1463.422509, 1474.994024, 1487.225404, 1499.500561, 1510.922245, 1526.889516, 1540.52395, 1558.115772, 1577.150628, 1595.639405, 1614.443547, 1637.170886, 1669.041267, 1704.729869, 1733.833091, 1760.771526, 1789.146864, 1823.135518, 1857.211487, 1889.754378, 1911.168881, 1932.400585, 1948.254217, 1967.914189, 1986.517114, 2008.325572, 2037.206712, 2060.102554, 2084.648387, 2112.595311, 2146.68794, 2178.833164, 2203.983403, 2227.705662, 2249.335585, 2269.165972, 2289.521805, 2303.01497, 2314.52839, 2328.458667, 2348.173422, 2364.528852, 2379.897739, 2400.94984, 2422.340074, 2442.91858, 2459.990574, 2480.471325, 2498.365626, 2518.730155, 2544.031868, 2565.687133, 2587.218624, 2605.432483, 2621.925043, 2645.373067, 2669.343796, 2692.013865, 2714.811594, 2735.177235, 2750.836898, 2765.664516, 2786.444126, 2805.917688, 2820.856459, 2840.509962, 2862.829131, 2882.68439, 2907.807586, 2926.525718, 2940.849233, 2954.869309, 2960.198248, 2964.654923, 2965.508667, 2974.326168, 2976.825688, 2978.000273, 2964.856136, 2957.321256, 2948.302409, 2945.496639, 2943.692655, 2939.406601, 2936.445632, 2940.863284, 2948.975789, 2953.793111, 2947.484951, 2958.71796, 2965.581871, 2972.437097, 2987.873991, 3001.878616, 3017.982762, 3035.074713, 3042.819825, 3055.381696, 3058.524725, 3064.171991, 3064.559738, 3061.867535, 3053.153134, 3049.68825, 3048.82227, 3047.053859, 3067.604924, 3089.527373, 3100.815695, 3107.274854, 3115.15194, 3122.639663, 3140.988948, 3155.965232, 3164.581341], "fairValue": [2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709, 2345.301709], "rateOfChange": [0.0, -0.6190775485488967, 0.4307795395485914, -1.0690424567472552, -1.0985557667360375, -2.0869683851364162, 0.4937715418696724, -0.059575125706941054, -0.11530977798537131, 0.23496158427698163, -0.016919183556170198, 0.9120752234483599, -1.016563978177404, -1.0801773263773364, -7.104213393108186, -4.224160448649566, -6.231017372659436, -4.234753988280647, -1.773069258498667, -1.5503156801330173, -5.673101660154152, -3.1948102686496105, -4.206367715846765, -5.655918936805163, -1.930990852330884, -2.2088783302816144, -3.6270514915036594, -4.289510866389047, -1.4431941956731462, -3.9123551400535383, -3.027299386504203, -0.9348789727837384, -3.5917131636371478, -0.03798513689512736, 2.6449674913659575, 5.28609703670712, 2.6919867835067093, 0.754789302693657, 0.5267687319484661, 4.197742785030502, 7.692279648066829, 4.681791668351445, 11.864558959993742, 13.038174781948426, 20.881048427240067, 16.978129590113443, 25.189862924876106, 20.82445873110807, 22.73677262343685, 24.766406506879594, 30.468600912641048, 28.462873589422465, 35.112286866273486, 48.63245235456552, 48.66675360206593, 43.589542941792345, 44.799753501780245, 48.8944230738091, 52.2044752982958, 57.99669857901388, 56.79720997355428, 44.34430913177154, 48.074883002416165, 40.78959318868642, 42.44294741831894, 40.57967009636355, 45.067859738557466, 57.64847062173793, 53.71314982082319, 51.17265917076138, 51.63299719771389, 62.46871520783933, 55.12437342987844, 48.811856781487535, 48.45515869246068, 48.43770048677083, 41.58822781982252, 45.532724616211205, 35.10753376423644, 32.05190193789172, 34.94454477194294, 39.61803156959006, 32.670787467478206, 22.716197956739418, 22.881327760623638, 28.634603345734654, 29.78145652747247, 25.45412980267756, 22.392348219452753, 19.869781661614653, 22.064946666493526, 35.067239497820935, 32.34558603059292, 37.296845683635354, 30.964699336454185, 30.45063707451888, 32.17891592846886, 26.01582710121518, 29.60759423946558, 27.74879120010268, 22.856696543622057, 14.697491959323626, 14.581704212162862, 22.565238443222817, 22.260367863740225, 20.412936074655722, 24.164813074462703, 25.025170533138493, 28.513219255224787, 33.44678778381373, 27.3444450282571, 19.99659570547434, 21.820244290806773, 16.942376943878042, 12.350682556017166, 9.733857210209752, 14.419343202706106, 12.654738084748253, 9.3464176181939, 2.3059024576998985, 3.5843635728394108, -0.5414478296770531, 4.057513025906519, 3.9761978820786807, 3.7002556394568855, 4.74605832481103, 4.168318137631906, 5.136169484000174, 3.5640631448592397, -3.0068249518364083, 6.685203674697447, 6.588349613981002, 6.82483580582375, 7.760820749499121, 7.345027476398808, 10.613169559029734, 8.182204766776906, 1.6137731465269516, 4.686837621213143, -3.2120735278159462, 0.20598829776971586, -0.9497927603289796, -2.935435484260913, -2.3701781858094115, 0.287189269021502, 3.240517708361724, -1.607841174380689, 12.905637555213199, 14.424546527382697, 17.85988937017828, 12.053319024709477, 14.035576575331053, 10.50175754258828, 15.900452043200518, 16.019924323878485, 12.19210663591421], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 1, 2, 0, 2, 0, 3, 1, 2, 2, 2, 2, 1, 1, 0, 3, 0, 3, 3, 2, 0, 3, 1, 0, 3, 2, 0, 0, 3, 1, 2, 3, 0, 3, 3, 2, 2, 0, 2, 3, 3, 0, 3, 3, 1, 1, 3, 0, 3, 3, 2, 2, 2, 3, 3, 0, 0, 3, 3, 2, 2, 0, 2, 0, 3, 2, 3, 3, 0, 3, 3, 3, 2, 0, 1, 2, 2, 1, 1, 2, 3, 2, 2, 2, 3, 2, 2, 0, 3, 1, 2, 3, 1, 2, 1, 1, 3, 2, 1, 3, 1, 0, 1, 3, 2, 2, 3, 3, 1, 3, 0, 1, 2, 0, 2, 0, 3, 0, 1, 0, 2, 1, 3, 1, 2, 2, 3, 3, 1, 0, 3, 0, 1, 2, 1, 2, 2, 1, 2, 0, 2, 0, 0, 0, 3, 1, 2, 3, 2, 0, 1, 2, 2, 3, 0, 0], "declining": [1, 2, 1, 3, 1, 2, 0, 2, 1, 1, 1, 1, 2, 2, 3, 0, 3, 0, 0, 1, 3, 0, 2, 3, 0, 1, 3, 2, 0, 2, 1, 0, 3, 0, 0, 1, 1, 3, 1, 0, 0, 3, 0, 0, 2, 1, 0, 3, 0, 0, 1, 1, 0, 0, 0, 3, 3, 0, 0, 1, 1, 3, 1, 3, 0, 1, 0, 0, 3, 0, 0, 0, 1, 3, 2, 1, 1, 2, 2, 1, 0, 1, 1, 1, 0, 1, 1, 3, 0, 2, 1, 0, 2, 1, 2, 2, 0, 1, 2, 0, 2, 3, 2, 0, 1, 1, 0, 0, 2, 0, 3, 2, 1, 3, 1, 3, 0, 3, 2, 3, 1, 2, 0, 2, 1, 1, 0, 0, 2, 3, 0, 3, 2, 1, 2, 1, 1, 2, 1, 3, 1, 3, 3, 3, 0, 2, 1, 0, 1, 3, 2, 0, 1, 0, 3, 3]}, "constituents": [{"ticker": "PHMO34", "name": "Philip Morris International Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 466.709991, "high": 466.709991, "low": 460.609985, "close": 460.609985}, "weekly_return": -1.3070228}, {"ticker": "MOOO34", "name": "Altria Group, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 374.440002, "high": 377.5, "low": 364.079987, "close": 364.079987}, "weekly_return": -2.76680241}, {"ticker": "B1TI34", "name": "British American Tobacco p.l.c.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 62.904846, "high": 67.806655, "low": 59.759998, "close": 60.990002}, "weekly_return": -3.40750256}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}