{"index": {"name": "Oil & Gas Integrated", "level": "industry", "country_code": "BR", "sector": "Energy", "industry": "Oil & Gas Integrated", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 4171.31274129, "weekly_return": -2.33102869, "constituents": 8, "advancing": 2, "declining": 6, "unchanged": 0, "trend_line": 3703.283983, "activity_lines": {"activity_5": 4181.433708, "activity_10": 4182.604082, "activity_20": 4130.417662, "activity_30": 3951.047582}, "fair_value": 2903.878273, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas Integrated declined 2.33% with 2 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/energy/oil-gas-integrated/", "api": "https://sharemaestro.com/api/structure/br/energy/oil-gas-integrated/", "share_image": "https://sharemaestro.com/structure/br/energy/oil-gas-integrated/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Oil & Gas Integrated", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2006.8207097, 2020.18273657, 1973.50766515, 2003.271877, 2003.55992432, 1980.89203293, 2037.21574629, 2024.45281923, 2092.04058819, 2147.93687929, 2165.50445401, 2154.89684066, 2251.23055466, 2289.6267999, 2285.05758496, 2290.99728986, 2344.74301871, 2289.5391176, 2401.06577505, 2412.57745527, 2287.59297345, 2267.76856373, 2230.22667271, 2273.00074269, 2307.59547266, 2276.1670974, 2310.91594717, 2344.07527539, 2372.54147383, 2356.87473205, 2412.76346229, 2334.88091131, 2270.54404104, 2410.87846281, 2424.90695307, 2400.53327568, 2445.25356178, 2456.99488622, 2409.97009487, 2372.76539257, 2409.64183125, 2441.99833788, 2517.97955092, 2639.26816395, 2671.15096244, 2679.5669015, 2753.2176969, 2718.25985781, 2819.58312508, 2743.87636337, 2690.36296565, 2825.0283155, 2708.82998099, 2676.91030109, 2775.17129983, 2890.70918891, 2839.29849581, 2815.40761384, 2878.87633248, 2862.15623133, 2785.42862305, 2766.33528755, 2841.63604084, 2804.05244707, 2930.00771338, 2798.71688957, 2752.70082042, 2758.54650863, 2678.49632926, 2812.68404421, 2871.91219083, 2824.10945806, 2828.04781747, 2791.30108669, 2825.24918499, 2954.73316499, 3159.31946386, 3190.3040751, 3140.34533853, 3212.07732191, 3072.61002442, 3138.67067025, 3256.42923562, 3311.63490641, 3319.49653049, 3176.85626184, 3169.22070438, 3143.38696725, 3204.28382705, 3231.66983265, 3193.543479, 3083.48068214, 3155.81446013, 3254.37544592, 3306.66043547, 2968.07058234, 2844.31334288, 2905.63556051, 2884.63255858, 2799.71334095, 2845.63146015, 2964.67729074, 2900.18429111, 2911.51120995, 2889.96580133, 3120.64917508, 3134.76027692, 2932.62229454, 3000.71344369, 3092.36309829, 2985.62645585, 3033.36860734, 3003.20175369, 2958.59044848, 2936.47195027, 3023.79500349, 3034.13349689, 2959.47337685, 2945.36902656, 2863.1016648, 3047.12280453, 2884.97539659, 2929.99604873, 2881.70847629, 2943.65030342, 3037.66185386, 3121.28203893, 3198.841557, 3154.62202804, 3074.20410521, 3136.8614986, 3108.05457875, 3096.02159273, 3164.62644695, 3192.08547473, 3154.44590473, 3330.26776051, 3425.16547075, 3601.62527978, 3580.34835915, 3573.37506805, 3675.09719776, 3658.36808132, 3926.91822936, 4166.85250378, 4437.01379424, 4617.23327691, 4450.91304679, 4238.21817256, 3992.3851584, 4135.58917939, 4306.00185115, 3944.295126, 4195.62607441, 4270.86789724, 4171.31274129], "weeklyReturn": [4.47983536, 0.66583063, -2.31043809, 1.50818831, 0.01437884, -1.13138075, 2.843351, -0.62648873, 3.33856973, 2.671855, 0.81788133, -0.48984491, 4.47045595, 1.70556699, -0.19956156, 0.25993677, 2.3459534, -2.35436893, 4.87114007, 0.47944044, -5.18053758, -0.86660564, -1.65545513, 1.91792478, 1.52198498, -1.36195341, 1.52663879, 1.4348998, 1.21438926, -0.66033584, 2.37130678, -3.22793975, -2.75546688, 6.18065183, 0.58188293, -1.00513867, 1.86293131, 0.48016797, -1.91391491, -1.54378274, 1.55415444, 1.3427932, 3.1114359, 4.81690223, 1.20801664, 0.31506789, 2.74860819, -1.2697085, 3.72750482, -2.68503386, -1.95028458, 5.00547144, -4.11317415, -1.17835671, 3.67068701, 4.16327054, -1.77848029, -0.84143608, 2.25433498, -0.58078567, -2.68076241, -0.68547208, 2.72204001, -1.32260406, 4.49190123, -4.48090369, -1.64418449, 0.21236192, -2.90189704, 5.00981515, 2.10575186, -1.66449145, 0.13945491, -1.29936738, 1.21621055, 4.58309946, 6.92401944, 0.98073688, -1.56595533, 2.28420685, -4.34196576, 2.14998471, 3.75186115, 1.69528237, 0.23739405, -4.29704527, -0.24034948, -0.81514478, 1.93730077, 0.85466853, -1.17977255, -3.44641611, 2.34584826, 3.12315528, 1.60660595, -10.23963179, -4.16961915, 2.15595858, -0.72283676, -2.94384868, 1.64010074, 4.18345918, -2.17538009, 0.39055859, -0.74000775, 7.98221812, 0.45218482, -6.44827561, 2.32185199, 3.05426214, -3.45162062, 1.59906647, -0.99450009, -1.48545815, -0.74760257, 2.97374042, 0.34190457, -2.46067354, -0.47658311, -2.79310881, 6.42733515, -5.32132829, 1.56052118, -1.64804224, 2.14948277, 3.19370648, 2.75278122, 2.48486094, -1.38236071, -2.54920945, 2.03816634, -0.91833573, -0.38715491, 2.21590361, 0.86768623, -1.17915295, 5.57377939, 2.84955196, 5.15186231, -0.59075886, -0.19476572, 2.84666814, -0.45520201, 7.34070881, 6.10998907, 6.4835818, 4.06172915, -3.60216216, -4.77867961, -5.80038601, 3.586929, 4.1206383, -8.40005968, 6.37201174, 1.79333958, -2.33102869], "trendLine": [1926.980886, 1929.665373, 1928.442546, 1929.73451, 1934.160648, 1939.24252, 1942.403586, 1944.888921, 1950.810971, 1958.110867, 1963.285105, 1969.917771, 1982.097272, 1989.883861, 2000.384041, 2010.774915, 2022.276786, 2034.180776, 2054.21778, 2074.807899, 2089.52495, 2101.618237, 2110.88627, 2121.25789, 2133.604896, 2147.207297, 2161.539821, 2176.428324, 2192.192577, 2206.729294, 2220.260719, 2230.750658, 2240.651871, 2254.238757, 2268.283658, 2282.271699, 2295.87296, 2310.291029, 2320.888679, 2328.382963, 2336.520875, 2346.090925, 2354.982558, 2366.637271, 2379.50705, 2392.45937, 2406.075193, 2420.365884, 2434.316463, 2445.359759, 2458.785426, 2477.360751, 2493.314195, 2506.777846, 2522.363707, 2542.848444, 2560.461195, 2576.172273, 2593.050102, 2609.892819, 2622.314991, 2636.696803, 2655.733203, 2668.839003, 2685.675695, 2698.948482, 2709.196724, 2719.248444, 2728.199319, 2742.863274, 2758.272286, 2771.009323, 2781.344932, 2786.412696, 2791.549304, 2800.721513, 2814.258238, 2829.993045, 2840.685119, 2856.291818, 2869.033386, 2879.488132, 2897.74144, 2918.898927, 2937.043101, 2946.581337, 2957.578744, 2968.511389, 2979.358306, 2991.675426, 3005.279254, 3015.850767, 3026.323381, 3041.334148, 3053.889239, 3059.534362, 3062.588112, 3067.491081, 3074.362288, 3073.929932, 3073.053907, 3077.739502, 3080.144051, 3084.151055, 3086.308276, 3091.838809, 3091.02017, 3082.430777, 3077.77638, 3073.785906, 3070.886454, 3067.376385, 3058.935469, 3047.167321, 3034.399835, 3029.297793, 3024.794886, 3018.664433, 3010.033939, 2997.748334, 2992.867645, 2986.250802, 2978.723521, 2966.301289, 2954.200951, 2956.52066, 2965.75295, 2975.526483, 2984.526132, 2993.675825, 3003.383493, 3008.162736, 3014.690646, 3023.12782, 3033.198476, 3034.325034, 3040.84195, 3057.260056, 3077.29045, 3093.556625, 3113.148246, 3134.539199, 3156.378076, 3188.655669, 3229.668354, 3276.775647, 3329.54564, 3379.260296, 3422.355267, 3459.99805, 3496.280263, 3543.647811, 3577.457781, 3621.255034, 3665.49562, 3703.283983], "activity5": [1939.454581, 1972.47761, 1980.65945, 1993.690194, 1999.906421, 1993.047571, 2006.69187, 2014.946327, 2042.333696, 2082.435249, 2118.767529, 2139.256444, 2184.01119, 2226.446168, 2254.185662, 2274.763676, 2304.890744, 2303.9601, 2337.651104, 2367.75007, 2347.686218, 2321.241183, 2287.413815, 2271.798633, 2276.252697, 2277.229434, 2290.550847, 2312.048876, 2335.445732, 2346.984292, 2373.867144, 2365.682722, 2334.455012, 2354.907525, 2377.480402, 2387.393238, 2413.028182, 2435.218725, 2429.304281, 2411.048827, 2408.561623, 2416.252685, 2449.487832, 2519.086873, 2584.026975, 2631.880019, 2686.288324, 2708.296058, 2750.726194, 2755.899746, 2738.387138, 2765.043243, 2748.179194, 2721.303911, 2736.693816, 2788.510022, 2809.832914, 2822.240835, 2848.699819, 2856.121034, 2832.167384, 2808.867994, 2815.533068, 2807.921716, 2847.283712, 2838.358667, 2813.209049, 2790.916958, 2747.480776, 2757.14424, 2794.371997, 2810.785824, 2823.751861, 2819.835567, 2819.714989, 2861.918061, 2966.795168, 3059.653146, 3111.707793, 3164.403485, 3144.821536, 3139.401344, 3174.610594, 3223.81339, 3264.217423, 3249.913419, 3226.114481, 3191.667627, 3185.055878, 3194.729536, 3197.549523, 3162.56943, 3157.416597, 3184.288927, 3225.250146, 3148.348706, 3045.22638, 2978.489283, 2921.429778, 2860.713393, 2849.09952, 2885.3302, 2892.038949, 2902.886757, 2904.760851, 2977.512572, 3036.63348, 3017.036195, 3017.973425, 3043.513725, 3019.981991, 3021.365822, 3019.45348, 2997.965406, 2971.912698, 2985.360419, 2999.709733, 2989.121349, 2976.746739, 2937.831104, 2965.147201, 2936.858975, 2933.521507, 2916.053336, 2923.476478, 2956.866894, 3018.761435, 3090.755372, 3130.086433, 3124.417283, 3130.930343, 3121.227788, 3108.396068, 3125.287296, 3150.664573, 3155.636569, 3218.043555, 3297.2689, 3413.371257, 3493.24805, 3544.916221, 3602.563158, 3631.645093, 3734.696904, 3896.04061, 4108.337802, 4323.132241, 4419.677531, 4392.488198, 4262.601198, 4192.080028, 4198.458056, 4105.015937, 4129.12533, 4181.154803, 4181.433708], "activity10": [1925.523166, 1943.195366, 1950.286411, 1962.401459, 1973.815793, 1979.901881, 1994.17779, 2003.291794, 2022.384798, 2048.142098, 2072.963253, 2092.970593, 2128.043806, 2165.048648, 2196.01627, 2222.945699, 2254.008801, 2269.443425, 2300.335873, 2327.702714, 2327.533456, 2321.53997, 2306.668471, 2299.955966, 2299.835702, 2293.59141, 2293.934729, 2300.922055, 2312.093487, 2320.935045, 2340.950966, 2344.530596, 2335.19239, 2350.636489, 2366.124355, 2375.047708, 2389.840819, 2404.326214, 2408.208562, 2404.6459, 2407.499123, 2416.292104, 2436.952262, 2475.166067, 2515.024205, 2551.935349, 2597.164209, 2630.43775, 2677.383431, 2703.116737, 2712.372862, 2741.009575, 2741.555137, 2732.827113, 2741.280323, 2768.849142, 2783.231613, 2791.705181, 2809.952193, 2824.081128, 2822.109047, 2814.936983, 2822.523111, 2820.861203, 2839.788577, 2832.029685, 2817.576822, 2805.761314, 2780.425067, 2783.129859, 2797.502899, 2801.612104, 2805.386936, 2802.727602, 2806.472493, 2835.664626, 2899.217609, 2961.01109, 3005.871028, 3055.37589, 3072.261365, 3097.508815, 3138.447619, 3181.635065, 3216.791281, 3217.026588, 3211.83501, 3201.766367, 3203.622918, 3209.296225, 3207.68124, 3183.856047, 3174.185905, 3184.265301, 3204.892141, 3164.190572, 3104.783791, 3062.43391, 3020.588054, 2969.114182, 2933.842813, 2926.541814, 2909.674876, 2899.5152, 2891.672071, 2933.347641, 2974.814708, 2974.248563, 2985.571958, 3011.448365, 3012.597205, 3019.881073, 3020.431126, 3010.996987, 2996.685317, 2997.404999, 3001.765393, 2994.380797, 2983.943572, 2959.554907, 2972.793021, 2955.431672, 2948.953955, 2935.027692, 2933.761434, 2949.457669, 2980.10545, 3023.270442, 3054.043372, 3066.39026, 3086.291176, 3099.322858, 3106.110738, 3122.353583, 3138.445014, 3143.175885, 3177.751019, 3225.780542, 3301.778686, 3365.780968, 3419.312755, 3483.402865, 3534.141452, 3623.482856, 3742.588824, 3893.091989, 4053.042917, 4159.354429, 4208.344191, 4201.062625, 4212.326575, 4244.352573, 4199.142717, 4194.430725, 4198.513466, 4182.604082], "activity20": [1916.257043, 1925.560216, 1930.112116, 1937.081264, 1944.32907, 1949.258469, 1959.544312, 1968.435929, 1983.326223, 2002.149092, 2020.963811, 2037.247219, 2061.515139, 2088.01582, 2112.520507, 2135.934345, 2162.453004, 2181.505563, 2209.312477, 2235.827874, 2248.098063, 2257.143201, 2261.433942, 2268.575932, 2277.728235, 2282.439571, 2289.054249, 2297.523625, 2307.182055, 2314.012696, 2325.171132, 2327.734757, 2323.313995, 2332.166446, 2341.777556, 2348.401413, 2358.762746, 2369.763678, 2375.48865, 2377.627916, 2383.468805, 2391.81008, 2406.557997, 2431.486957, 2457.708245, 2482.999833, 2513.384832, 2538.334314, 2571.151799, 2594.630347, 2611.169516, 2639.212054, 2653.854049, 2663.368998, 2680.975319, 2707.917324, 2727.628901, 2743.188751, 2763.086514, 2779.158999, 2785.593661, 2788.420449, 2796.874275, 2800.20749, 2814.751758, 2815.559487, 2811.417352, 2807.83441, 2796.435801, 2798.488816, 2805.854951, 2807.803925, 2810.132356, 2808.393395, 2809.342867, 2822.385682, 2854.608029, 2888.257383, 2915.36354, 2948.056225, 2965.800018, 2988.467772, 3020.577601, 3055.969907, 3089.69388, 3107.978357, 3123.734975, 3135.047808, 3150.327769, 3165.712171, 3175.470321, 3173.214722, 3176.612954, 3187.837153, 3201.835758, 3181.295276, 3148.904879, 3123.854722, 3098.159844, 3065.595101, 3039.36715, 3025.557748, 3006.434695, 2990.086801, 2973.592314, 2981.113057, 2990.245367, 2980.290538, 2977.824221, 2985.055826, 2982.785402, 2986.05193, 2986.684054, 2983.794209, 2980.20634, 2986.697755, 2993.908434, 2993.10472, 2990.701363, 2980.173799, 2986.870208, 2977.164525, 2972.126055, 2962.346809, 2958.608701, 2963.568435, 2976.887173, 2997.656714, 3012.94716, 3019.845859, 3032.7984, 3042.287257, 3050.274469, 3064.353477, 3080.066507, 3090.977608, 3118.011501, 3152.673108, 3201.92283, 3246.021149, 3286.039884, 3333.240478, 3375.085338, 3439.037964, 3520.864284, 3622.595479, 3734.826853, 3824.094628, 3887.143503, 3921.619728, 3965.362141, 4020.578486, 4035.64206, 4070.602518, 4107.819342, 4130.417662], "activity30": [1921.450614, 1927.463637, 1930.292172, 1935.119871, 1939.8828, 1942.897729, 1949.218582, 1954.512081, 1964.005737, 1976.723537, 1990.103769, 2002.465816, 2020.615028, 2040.455643, 2059.499109, 2078.248351, 2099.79468, 2117.037411, 2140.707411, 2163.82739, 2177.555459, 2189.055047, 2197.352366, 2207.811364, 2219.833143, 2229.030705, 2239.592553, 2251.369034, 2264.021495, 2274.646151, 2287.938678, 2295.333529, 2297.900844, 2308.883204, 2319.894056, 2328.426289, 2338.941248, 2349.336211, 2355.767119, 2359.114003, 2364.356511, 2371.161509, 2382.251097, 2400.592104, 2420.238149, 2439.596849, 2462.87158, 2483.012526, 2508.768477, 2528.740083, 2544.546742, 2568.175315, 2583.108814, 2594.953724, 2612.269431, 2636.033655, 2655.159465, 2671.607621, 2691.136915, 2708.498601, 2719.823492, 2729.115124, 2742.33701, 2751.905994, 2768.755588, 2776.048568, 2779.516461, 2782.700318, 2780.071149, 2785.521777, 2793.847513, 2798.095073, 2801.774976, 2802.417308, 2804.922888, 2815.450879, 2838.586231, 2862.847253, 2882.869981, 2906.830768, 2920.786782, 2938.182736, 2962.501516, 2989.204321, 3015.049327, 3030.521144, 3044.884974, 3056.872602, 3072.083727, 3088.36189, 3101.385635, 3106.430889, 3115.460804, 3130.173841, 3147.291666, 3141.754978, 3127.869751, 3117.74378, 3105.946456, 3088.227169, 3073.498236, 3066.506196, 3055.051021, 3044.171483, 3031.643402, 3033.858944, 3036.628071, 3026.408853, 3021.136767, 3022.077845, 3016.390139, 3013.969633, 3009.829334, 3003.355462, 2996.213825, 2995.529642, 2995.841623, 2991.627332, 2986.898596, 2977.419095, 2980.604544, 2973.643754, 2970.014415, 2963.75538, 2962.294026, 2967.678601, 2978.308367, 2993.346342, 3004.900893, 3010.686569, 3019.924354, 3026.677327, 3032.345641, 3042.018918, 3052.919412, 3060.741827, 3079.834906, 3104.629972, 3139.750309, 3172.205658, 3203.161686, 3239.416457, 3273.211869, 3322.924137, 3386.03361, 3463.926865, 3550.408002, 3622.754286, 3678.170923, 3714.947045, 3758.53357, 3810.773672, 3836.621886, 3876.503712, 3918.414219, 3951.047582], "fairValue": [2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273, 2903.878273], "trendSignals": [0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [6, 4, 2, 5, 3, 1, 7, 2, 6, 7, 4, 2, 8, 7, 3, 5, 7, 0, 6, 3, 0, 4, 1, 6, 4, 2, 2, 7, 5, 2, 7, 0, 0, 8, 5, 4, 7, 2, 2, 4, 5, 5, 7, 8, 5, 4, 7, 2, 7, 4, 3, 8, 0, 1, 7, 7, 1, 3, 7, 4, 2, 4, 6, 1, 7, 1, 1, 3, 0, 8, 5, 2, 4, 2, 5, 8, 8, 5, 1, 5, 0, 8, 7, 7, 5, 0, 3, 4, 5, 5, 4, 0, 7, 6, 7, 0, 1, 5, 2, 4, 5, 8, 1, 5, 2, 8, 5, 0, 7, 8, 0, 5, 3, 3, 2, 7, 6, 1, 5, 1, 8, 0, 4, 2, 8, 4, 6, 8, 2, 0, 6, 3, 3, 8, 5, 3, 8, 5, 7, 4, 4, 6, 6, 8, 8, 8, 6, 0, 2, 0, 8, 7, 0, 6, 3, 2], "declining": [1, 3, 5, 2, 4, 5, 0, 5, 1, 0, 4, 6, 0, 1, 4, 2, 0, 7, 1, 4, 7, 3, 6, 1, 2, 5, 6, 1, 3, 6, 1, 8, 8, 0, 3, 4, 0, 6, 5, 4, 3, 3, 1, 0, 3, 4, 1, 6, 1, 4, 5, 0, 8, 7, 1, 1, 7, 5, 1, 4, 5, 4, 2, 6, 1, 7, 7, 5, 8, 0, 2, 6, 4, 6, 3, 0, 0, 3, 7, 3, 8, 0, 1, 1, 3, 8, 5, 4, 3, 3, 4, 8, 1, 2, 1, 8, 7, 3, 6, 4, 3, 0, 7, 3, 6, 0, 3, 8, 1, 0, 8, 3, 5, 5, 6, 1, 2, 7, 3, 7, 0, 8, 4, 6, 0, 4, 2, 0, 6, 8, 2, 5, 5, 0, 3, 5, 0, 3, 1, 4, 4, 2, 2, 0, 0, 0, 2, 8, 6, 8, 0, 1, 8, 1, 5, 6]}, "constituents": [{"ticker": "Y2PF34", "name": "YPF Sociedad An\u00f3nima", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 237.029999, "high": 266.5, "low": 237.029999, "close": 266.5}, "weekly_return": 10.93073362}, {"ticker": "E1CO34", "name": "Ecopetrol S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 35.18, "high": 38.099998, "low": 34.200001, "close": 37.259998}, "weekly_return": 6.9767323}, {"ticker": "B1PP34", "name": "BP p.l.c.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 55.009998, "high": 56.830002, "low": 51.990002, "close": 52.700001}, "weekly_return": -4.89081213}, {"ticker": "CHVX34", "name": "Chevron Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 95.400002, "high": 95.900002, "low": 91.18, "close": 91.860001}, "weekly_return": -4.97568749}, {"ticker": "PETR4", "name": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 43.490002, "high": 43.82, "low": 41.82, "close": 42.0}, "weekly_return": -5.57553957}, {"ticker": "EXXO34", "name": "Exxon Mobil Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 95.550003, "high": 97.050003, "low": 91.510002, "close": 91.699997}, "weekly_return": -6.22763466}, {"ticker": "PETR3", "name": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 49.040001, "high": 49.380001, "low": 46.73, "close": 46.73}, "weekly_return": -6.81954509}, {"ticker": "E1QN34", "name": "Equinor ASA", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 95.75, "high": 96.690002, "low": 90.010002, "close": 90.720001}, "weekly_return": -8.06647649}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}