{"index": {"name": "Financial Services", "level": "sector", "country_code": "BR", "sector": "Financial Services", "industry": "", "constituent_count": 109, "latest": {"week_ending": "2026-07-10", "index_value": 2531.82366153, "weekly_return": 0.92206418, "constituents": 109, "advancing": 60, "declining": 39, "unchanged": 10, "trend_line": 2477.745938, "activity_lines": {"activity_5": 2489.429506, "activity_10": 2452.703707, "activity_20": 2437.164428, "activity_30": 2451.452548}, "fair_value": 1991.714086, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Financial Services advanced 0.92% with 60 advancing, 39 declining, and 10 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/financial-services/", "api": "https://sharemaestro.com/api/structure/br/financial-services/", "share_image": "https://sharemaestro.com/structure/br/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1380.0543443, 1373.92691487, 1382.77647471, 1388.79454822, 1377.56519734, 1370.27310009, 1394.88072746, 1385.02326131, 1404.45408642, 1384.37842476, 1397.72561829, 1399.57520212, 1391.89438636, 1363.54171439, 1343.03490214, 1383.48483422, 1401.22031037, 1433.05708251, 1437.81922798, 1466.42445395, 1481.13383141, 1529.73146544, 1537.52249478, 1558.95433762, 1558.75709577, 1559.10879161, 1554.6795333, 1571.22886327, 1581.0593013, 1582.66756179, 1593.77651682, 1617.1176451, 1630.08560234, 1645.32797903, 1651.6616268, 1661.00843895, 1680.62770095, 1680.44040488, 1650.1123925, 1654.98644606, 1671.97637938, 1691.54257256, 1701.01917593, 1724.36108778, 1709.61379647, 1700.26540843, 1707.94221404, 1682.99300988, 1710.25071039, 1747.01507202, 1764.14525068, 1801.36620252, 1821.98670632, 1852.24938553, 1818.05355328, 1807.94468771, 1866.35152051, 1910.23029778, 1941.58419595, 1909.4226588, 1924.15066933, 1917.99128983, 1907.67012711, 1889.20470491, 1926.72894589, 1973.5481055, 1961.99389042, 1975.72740038, 1993.85585587, 2004.84287565, 2019.51250955, 2054.87148529, 2062.16224985, 2042.93249164, 2004.32917907, 2023.88435237, 2010.60612926, 1979.74828365, 2043.49148471, 2045.10724045, 2078.15384374, 2074.73962664, 2070.88469344, 2041.24488187, 2061.07698539, 2038.91604902, 2028.18604551, 2051.69405263, 2055.14969372, 1949.04929386, 1976.97670025, 2008.88276312, 2052.50493305, 2083.98581294, 2121.4528513, 2185.55819519, 2163.81447154, 2185.69556089, 2172.91925985, 2157.98964028, 2159.9297249, 2186.72001978, 2212.53282921, 2211.3202939, 2203.35999333, 2223.17686339, 2187.63195275, 2215.42712549, 2249.48047957, 2277.91899294, 2294.59946213, 2306.25825057, 2315.04521535, 2328.6287731, 2325.6541535, 2318.86307954, 2297.84146437, 2287.43115082, 2318.46783904, 2346.46330129, 2361.05663932, 2379.24345656, 2344.78982825, 2412.97926982, 2425.49314205, 2483.26458976, 2522.16133809, 2574.69139612, 2553.97838752, 2568.47095657, 2560.00369127, 2586.58493091, 2592.15059109, 2577.094744, 2540.21949229, 2559.80185803, 2533.03276966, 2466.68152472, 2414.11008388, 2386.93578971, 2356.98548239, 2412.72558167, 2471.02147544, 2509.28203905, 2447.79093223, 2419.06890343, 2379.22662752, 2379.99935594, 2385.64446233, 2412.47615971, 2377.37148473, 2411.11758635, 2443.2657563, 2449.96918, 2508.69191195, 2531.82366153], "weeklyReturn": [2.00564313, -0.44399914, 0.64410703, 0.43521665, -0.80856819, -0.5293468, 1.7958192, -0.70668882, 1.4029241, -1.42942812, 0.96412898, 0.13232811, -0.54879622, -2.03698443, -1.50393729, 3.0118303, 1.28194222, 2.2720747, 0.33230675, 1.98948695, 1.00307775, 3.28111025, 0.50930699, 1.3939206, -0.01265219, 0.02256258, -0.28408911, 1.06448497, 0.62565284, 0.10172044, 0.70191336, 1.46451702, 0.80191799, 0.93506603, 0.38494743, 0.56590357, 1.1811657, -0.01114441, -1.80476572, 0.29537707, 1.02659048, 1.1702434, 0.5602344, 1.37223097, -0.8552322, -0.54681286, 0.45150631, -1.46077566, 1.61959678, 2.1496475, 0.98053983, 2.10985755, 1.1447147, 1.66097146, -1.84617863, -0.55602683, 3.23056525, 2.35104571, 1.64136744, -1.65645854, 0.77133318, -0.320109, -0.53812354, -0.96795677, 1.98624537, 2.42998164, -0.58545394, 0.6999772, 0.91755854, 0.55104384, 0.7317099, 1.75086688, 0.35480392, -0.93250462, -1.88960295, 0.97564679, -0.65607618, -1.53475338, 3.21976292, 0.07906839, 1.61588608, -0.16429087, -0.18580323, -1.43126325, 0.97156905, -1.07521148, -0.52626019, 1.15906562, 0.16842867, -5.16266042, 1.43287327, 1.61388158, 2.1714642, 1.53377853, 1.79785477, 3.02176614, -0.99488193, 1.01122761, -0.58454166, -0.68707659, 0.08990241, 1.24033178, 1.18043504, -0.05480304, -0.35997954, 0.8993932, -1.59883414, 1.27055983, 1.53710107, 1.26422583, 0.73226788, 0.50809689, 0.38100524, 0.58675129, -0.12774125, -0.29200704, -0.90654836, -0.45304751, 1.35683595, 1.20749841, 0.6219291, 0.77028297, -1.44809175, 2.90812595, 0.5186067, 2.38184337, 1.56635537, 2.0827398, -0.8044851, 0.56745073, -0.32966171, 1.03832818, 0.21517407, -0.58082455, -1.4308846, 0.77089266, -1.04574845, -2.61943887, -2.13126179, -1.12564437, -1.25475966, 2.36488938, 2.41618418, 1.54837034, -2.45054585, -1.1733857, -1.64700873, 0.03247813, 0.23718941, 1.12471484, -1.45513044, 1.41947112, 1.33333066, 0.27436327, 2.39687635, 0.92206418], "trendLine": [1284.941223, 1288.582996, 1291.862862, 1294.860024, 1297.157834, 1298.971632, 1301.699394, 1303.842868, 1306.513607, 1309.336327, 1312.812736, 1317.571082, 1323.424541, 1328.907308, 1333.157587, 1339.100562, 1344.530355, 1350.695022, 1357.14259, 1364.971655, 1372.869997, 1381.216869, 1389.786631, 1398.347755, 1406.286007, 1414.052413, 1422.250424, 1430.276051, 1438.166671, 1445.824936, 1452.949009, 1461.055366, 1469.299004, 1477.850118, 1486.986666, 1496.677844, 1506.202743, 1516.049981, 1524.238591, 1533.258859, 1542.400551, 1552.132796, 1562.436956, 1574.464269, 1586.683565, 1597.242918, 1607.466981, 1615.798179, 1624.879228, 1634.232249, 1643.665963, 1652.720454, 1662.202594, 1671.979096, 1680.622311, 1688.916841, 1699.305907, 1710.605955, 1722.623451, 1733.515288, 1744.52776, 1754.556881, 1763.809699, 1771.938923, 1781.107834, 1791.525822, 1800.904695, 1810.747595, 1822.205711, 1833.867592, 1845.452129, 1857.563093, 1869.601196, 1880.220242, 1890.044088, 1900.831387, 1910.920184, 1920.812026, 1931.920052, 1941.856458, 1952.323411, 1961.435858, 1969.732458, 1976.032308, 1984.133089, 1991.832134, 1997.226618, 2001.942077, 2005.727593, 2007.048481, 2008.809349, 2011.839065, 2016.666892, 2023.159595, 2029.650392, 2036.717395, 2043.444748, 2050.443686, 2056.412467, 2061.517359, 2066.197933, 2070.592884, 2075.605236, 2081.218163, 2087.852524, 2094.495607, 2100.396468, 2108.252429, 2115.118729, 2122.879121, 2130.093975, 2137.811262, 2145.949946, 2155.529409, 2164.348648, 2173.680216, 2182.66873, 2190.526633, 2199.303905, 2212.551038, 2225.353703, 2237.69906, 2247.441889, 2258.408338, 2268.543014, 2278.466561, 2290.411456, 2303.377984, 2316.079955, 2329.762666, 2343.098465, 2356.427295, 2369.08122, 2381.273702, 2392.502352, 2403.723185, 2415.236546, 2423.611692, 2429.099346, 2432.733239, 2434.812773, 2438.361684, 2443.560893, 2449.582668, 2453.653894, 2456.994088, 2459.706927, 2462.792534, 2465.031755, 2467.232183, 2467.776011, 2468.838482, 2472.121013, 2473.35401, 2476.127303, 2477.745938], "activity5": [1354.30877, 1364.516813, 1373.328864, 1380.659179, 1381.282785, 1377.832653, 1383.237147, 1383.958897, 1391.007804, 1390.320854, 1393.628753, 1395.723013, 1394.944035, 1384.256092, 1369.460037, 1370.903527, 1379.208227, 1398.015512, 1415.665998, 1437.899726, 1456.810609, 1485.41077, 1508.040531, 1530.849879, 1545.517805, 1554.147454, 1556.102353, 1561.91049, 1568.748349, 1574.648631, 1582.657866, 1596.136296, 1609.774838, 1624.570389, 1637.192578, 1648.330766, 1661.52658, 1670.425959, 1665.859013, 1662.59779, 1664.778225, 1672.749527, 1683.15204, 1699.963271, 1706.908826, 1707.096428, 1707.95703, 1699.407921, 1701.146456, 1716.080471, 1734.231127, 1760.530111, 1787.47433, 1815.239862, 1822.140206, 1820.935028, 1836.278833, 1861.916542, 1892.122644, 1905.65258, 1918.000579, 1920.548386, 1916.213154, 1905.89346, 1911.573812, 1931.706798, 1944.695217, 1959.327965, 1975.466381, 1988.290393, 2000.796687, 2022.025014, 2039.491755, 2044.786254, 2033.941206, 2029.648796, 2020.638855, 2004.293989, 2014.691122, 2025.589574, 2044.785022, 2059.224432, 2068.103298, 2061.026466, 2060.710109, 2051.942123, 2042.213322, 2043.424096, 2047.066127, 2014.414369, 1998.540261, 1997.430796, 2012.14894, 2037.306652, 2073.030969, 2118.630163, 2143.076017, 2164.486786, 2172.759413, 2170.126604, 2165.704704, 2171.921467, 2185.215463, 2196.316129, 2202.203293, 2211.67139, 2205.074708, 2207.682287, 2221.448032, 2242.149269, 2263.440062, 2283.855611, 2299.291729, 2312.614493, 2319.669165, 2321.277801, 2314.261657, 2304.336529, 2306.5979, 2318.868488, 2334.616246, 2353.613372, 2355.699155, 2376.690841, 2395.553055, 2428.403763, 2466.072856, 2511.72411, 2535.144257, 2553.995319, 2560.492105, 2570.733364, 2578.534937, 2580.153948, 2567.940118, 2564.137174, 2551.424656, 2520.1652, 2479.746536, 2441.135417, 2402.759776, 2396.48526, 2417.663188, 2451.305306, 2458.105593, 2451.27486, 2427.024473, 2405.264927, 2391.455224, 2394.831925, 2388.861386, 2396.919375, 2413.567358, 2428.232054, 2458.18268, 2489.429506], "activity10": [1337.395795, 1346.744041, 1355.981269, 1364.45184, 1369.304821, 1371.796409, 1377.959266, 1380.763647, 1386.108847, 1386.710956, 1389.167849, 1391.639734, 1392.248774, 1387.537003, 1379.555863, 1379.55708, 1382.542715, 1391.20159, 1399.852966, 1413.098654, 1427.527028, 1449.274823, 1470.072691, 1492.119474, 1510.577438, 1525.177125, 1535.778329, 1546.598335, 1556.693479, 1564.476669, 1572.166158, 1582.05144, 1592.705692, 1604.44832, 1615.77209, 1627.106108, 1640.154543, 1650.878958, 1654.103524, 1656.958772, 1661.588209, 1668.35332, 1675.488269, 1685.577501, 1691.548442, 1694.766, 1698.665578, 1697.532309, 1701.308575, 1710.675846, 1721.484447, 1737.384697, 1755.037336, 1775.99287, 1788.405739, 1797.009, 1814.27388, 1836.636551, 1860.568343, 1874.44652, 1888.049651, 1897.623706, 1903.20073, 1903.862524, 1910.674992, 1924.024119, 1932.261507, 1941.256946, 1952.357611, 1964.505522, 1977.585726, 1995.360983, 2011.973103, 2022.279956, 2022.772974, 2025.410564, 2024.718728, 2017.532515, 2021.862869, 2025.58453, 2034.582585, 2041.893667, 2048.142614, 2048.843914, 2053.181734, 2052.458516, 2049.511084, 2050.5182, 2050.845509, 2031.66987, 2019.318449, 2014.607714, 2019.025681, 2029.501622, 2046.012643, 2073.081439, 2093.530609, 2115.492188, 2132.694412, 2145.040895, 2153.941205, 2164.38606, 2176.290747, 2185.065376, 2190.077505, 2197.20348, 2197.182769, 2201.78268, 2212.033536, 2226.063009, 2240.944761, 2255.497752, 2269.47495, 2284.058024, 2295.967378, 2304.41846, 2307.307681, 2306.300309, 2309.626806, 2316.789072, 2325.358412, 2336.026134, 2339.102556, 2354.036247, 2369.711542, 2394.075483, 2422.522441, 2456.441776, 2481.372195, 2504.655617, 2522.363034, 2541.286184, 2557.451427, 2566.381775, 2565.623615, 2566.33995, 2560.797592, 2542.993709, 2517.595198, 2489.798966, 2459.857864, 2443.742565, 2441.387598, 2448.191445, 2445.048049, 2438.362985, 2426.992653, 2418.559291, 2412.728352, 2412.29346, 2405.01153, 2403.4946, 2407.852028, 2413.932909, 2431.769067, 2452.703707], "activity20": [1303.001502, 1312.306048, 1321.895779, 1331.265871, 1338.662997, 1344.594025, 1352.082553, 1357.886778, 1364.889624, 1369.218302, 1374.0904, 1378.407495, 1381.420466, 1381.202398, 1378.738819, 1380.020826, 1382.718745, 1388.008351, 1393.262937, 1400.796695, 1409.190846, 1421.732013, 1434.273256, 1448.118741, 1461.135157, 1473.322248, 1484.188289, 1495.869509, 1507.600267, 1518.643217, 1529.799928, 1542.246028, 1554.891255, 1567.853893, 1580.077897, 1591.722421, 1603.913906, 1614.757042, 1621.53378, 1627.763794, 1634.713982, 1642.618844, 1650.65571, 1660.137059, 1667.426253, 1673.10676, 1678.846216, 1681.479736, 1686.177016, 1693.760468, 1702.192757, 1713.35862, 1725.610966, 1739.831657, 1749.810262, 1758.033776, 1771.120148, 1787.501053, 1805.773806, 1819.595594, 1833.608449, 1845.833866, 1855.997988, 1863.419446, 1873.629672, 1887.264984, 1898.498549, 1909.830296, 1921.49459, 1932.854766, 1944.384299, 1958.065319, 1971.233529, 1981.42664, 1987.035231, 1993.619193, 1997.910277, 1998.575593, 2004.980651, 2011.054319, 2019.629164, 2027.145498, 2033.548275, 2036.351, 2040.318496, 2041.535674, 2041.419671, 2043.227326, 2045.002343, 2036.380684, 2030.684462, 2028.229465, 2030.147953, 2035.110608, 2043.446061, 2057.329052, 2068.371337, 2080.767972, 2090.967115, 2099.128067, 2106.936253, 2116.906487, 2128.801844, 2139.907206, 2149.444562, 2160.191701, 2166.676177, 2175.048547, 2185.884411, 2198.503321, 2211.144801, 2223.384153, 2235.044284, 2246.747896, 2257.003244, 2265.639436, 2271.638784, 2276.00845, 2282.849536, 2291.663768, 2300.970348, 2311.051259, 2316.934094, 2328.681366, 2340.660154, 2357.083208, 2375.972201, 2398.27106, 2416.886469, 2435.432133, 2451.78781, 2469.411204, 2486.229771, 2500.2949, 2509.664928, 2519.878203, 2526.394714, 2525.472101, 2518.68911, 2508.862652, 2495.991057, 2488.44743, 2486.296354, 2487.188039, 2481.764842, 2473.500035, 2461.746418, 2450.747037, 2441.212389, 2435.034732, 2426.256604, 2421.562068, 2420.764821, 2421.314971, 2428.063122, 2437.164428], "activity30": [1291.977692, 1297.718704, 1303.795703, 1310.04936, 1315.385177, 1320.102291, 1326.289975, 1331.665708, 1338.156755, 1343.180291, 1348.882826, 1354.480405, 1359.275457, 1361.863661, 1362.775119, 1366.022038, 1370.029764, 1375.741166, 1381.362082, 1388.412525, 1395.906859, 1406.026954, 1416.111188, 1427.025233, 1437.374223, 1447.233757, 1456.306475, 1465.917987, 1475.645939, 1484.968577, 1494.51384, 1505.105365, 1516.010541, 1527.36725, 1538.580895, 1549.808106, 1561.675839, 1572.916979, 1581.566166, 1590.001512, 1598.951029, 1608.573095, 1618.178668, 1628.625386, 1637.344711, 1644.672572, 1651.814462, 1656.687109, 1662.78082, 1670.660552, 1679.042036, 1689.216245, 1700.136649, 1712.397732, 1721.821891, 1730.036238, 1741.483636, 1755.091661, 1769.993483, 1782.045045, 1794.344102, 1805.535298, 1815.413571, 1823.503572, 1833.490025, 1845.905526, 1856.903466, 1868.18235, 1879.995787, 1891.778829, 1903.755921, 1917.266847, 1930.466793, 1941.649457, 1949.656485, 1958.291341, 1965.373582, 1969.814105, 1977.728909, 1985.031308, 1993.824688, 2001.722508, 2008.783723, 2013.397428, 2018.884181, 2022.418566, 2024.76398, 2028.278008, 2031.710757, 2028.054093, 2026.113978, 2026.118714, 2028.742319, 2033.085475, 2039.426975, 2049.485543, 2057.685354, 2066.862826, 2074.764476, 2081.317842, 2087.667027, 2095.442646, 2104.600062, 2113.355872, 2121.23599, 2129.966592, 2135.975389, 2143.396722, 2152.508209, 2163.011452, 2174.090183, 2185.45562, 2196.890069, 2208.6758, 2219.65159, 2229.620263, 2237.630666, 2244.389532, 2252.643803, 2262.137958, 2271.718964, 2281.647335, 2288.556417, 2299.236248, 2310.015913, 2323.868918, 2339.591161, 2357.931803, 2374.099571, 2390.382861, 2405.237121, 2420.945925, 2436.15388, 2449.574107, 2459.828674, 2470.622191, 2478.964744, 2482.283775, 2481.670768, 2478.950539, 2474.063587, 2472.638607, 2474.74569, 2478.985764, 2478.870168, 2476.638879, 2471.621623, 2466.479199, 2461.501904, 2458.111221, 2452.313756, 2448.658374, 2447.008521, 2445.57937, 2447.859235, 2451.452548], "fairValue": [1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086, 1991.714086], "rateOfChange": [0.0, -0.4439991407083316, 0.19724805919731636, 0.6333231699243889, -0.18036586532123566, -0.7087579014840394, 1.0743332841374686, 0.36005227116765215, 1.7680276302725015, 0.31332682498045306, 1.280476675645939, 1.4144992116163002, 0.857940276692914, -1.196520265901242, -2.6824626372794933, 0.24857643716487376, 1.5337052600443744, 3.840626887550895, 4.185696303814751, 6.258457140237415, 7.324312084338257, 10.845741094052364, 11.410286205785034, 12.96325713975726, 12.948964814906818, 12.974449017137882, 12.653500908949677, 13.852680494764774, 14.565003025439191, 14.681539051476323, 15.486504093315654, 17.700412416260914, 17.8849678276358, 18.471661711143348, 19.897165665136185, 21.21732805240827, 20.485405516379117, 21.3293994276013, 17.491373228596682, 19.54725792168521, 19.62121588824585, 20.86114200921421, 22.208925662700953, 26.46192408945976, 27.29481517910599, 22.897292863249845, 21.88962730557398, 17.440751692335738, 18.947547585153696, 19.13433844574766, 19.107754699018702, 17.757020968505024, 18.50146664557927, 18.81357528134936, 16.63482130818541, 15.960136806299566, 20.047346127239326, 21.575560533204513, 22.802743347676103, 20.645845337250698, 20.729013699435267, 18.60555078609599, 17.028831146752378, 14.822377604237731, 16.653975283238083, 18.816260003324892, 16.741732229627868, 17.57200044955396, 20.83151820035798, 21.139534430804414, 20.78594736481103, 21.479146822780454, 21.230981933084433, 18.47475022010265, 17.238711059101565, 19.033436917288398, 17.720969288771943, 17.632590986884676, 19.484907814715005, 17.062941997708617, 17.79947501142344, 15.17589392637474, 13.660801489749478, 10.203566421263575, 13.367231766718577, 12.775355511708472, 8.671170635410473, 7.405586384762299, 5.849115274366632, 2.075320248105982, 2.745420707537124, 4.738888741150442, 7.592235359863584, 10.310217178888468, 10.106450407846683, 10.742585351690076, 10.28650405617709, 10.62738515797351, 8.9807597401201, 7.638841252352384, 6.953025281397668, 6.416388345152032, 7.291888859421117, 8.24245553629742, 9.930046238829364, 9.847030576950969, 8.804599812652219, 11.90448522099417, 10.080247282715382, 11.383840802342117, 10.415283692398267, 11.158924279329444, 11.790155322671232, 14.078854221876869, 12.836840641347335, 13.730189168629863, 13.295398588160262, 11.489875787660264, 12.812601735271713, 20.390146554115127, 19.427641156389495, 18.43615268343445, 14.240399157807033, 15.786741677279933, 14.331701530094712, 13.621526767175334, 16.560886862678313, 17.797347544211675, 17.5367366248254, 19.02146834387675, 18.52254551423068, 18.286058915316893, 17.157610358059415, 16.5409982040594, 15.28844582727014, 15.14162009255076, 15.788799229953101, 11.341126789464063, 7.318561143569906, 4.785806567655739, 2.718819614909573, 4.616453125910171, 6.737503831708908, 7.75792466523139, 5.2517171801400435, 4.321334225127175, 3.5418093202662875, 4.046819292760619, 2.8974576295099954, 2.813291747785211, 0.690997629548556, 1.3396750005602545, 4.1997763238121895, 1.532955986926457, 3.430179556380082, 1.9554529940240113], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [63, 33, 57, 40, 19, 30, 63, 28, 59, 21, 56, 49, 30, 20, 24, 70, 53, 68, 59, 72, 63, 82, 50, 65, 42, 44, 44, 66, 53, 37, 57, 62, 51, 54, 50, 53, 63, 46, 21, 41, 58, 49, 50, 62, 39, 38, 60, 18, 70, 70, 58, 67, 57, 53, 32, 40, 83, 80, 62, 27, 50, 37, 42, 34, 56, 71, 36, 53, 50, 48, 58, 68, 50, 31, 22, 60, 21, 31, 84, 49, 65, 46, 51, 33, 57, 43, 45, 66, 50, 10, 62, 67, 78, 73, 74, 77, 35, 59, 38, 27, 38, 62, 66, 41, 41, 55, 28, 60, 69, 72, 59, 53, 52, 54, 43, 42, 32, 38, 66, 70, 58, 59, 31, 79, 59, 77, 72, 82, 32, 59, 48, 51, 57, 52, 35, 66, 41, 29, 20, 30, 38, 71, 73, 68, 21, 34, 28, 43, 57, 61, 36, 63, 62, 53, 73, 60], "declining": [23, 54, 36, 43, 70, 60, 16, 55, 29, 63, 30, 40, 53, 71, 64, 16, 35, 20, 34, 21, 31, 11, 45, 22, 50, 47, 48, 29, 44, 58, 33, 29, 44, 37, 36, 37, 29, 45, 76, 50, 33, 41, 40, 33, 50, 53, 29, 71, 23, 25, 32, 23, 33, 37, 60, 57, 11, 15, 31, 66, 43, 53, 51, 58, 31, 19, 62, 43, 43, 47, 34, 33, 51, 66, 73, 30, 66, 65, 13, 44, 30, 50, 46, 65, 43, 49, 54, 27, 45, 88, 36, 27, 19, 27, 23, 19, 61, 35, 60, 66, 55, 31, 31, 54, 53, 35, 66, 31, 26, 21, 38, 44, 41, 39, 51, 57, 63, 54, 29, 30, 41, 38, 59, 14, 42, 25, 29, 9, 62, 40, 47, 47, 44, 48, 66, 31, 58, 71, 77, 68, 60, 29, 26, 34, 77, 65, 69, 56, 40, 45, 66, 31, 36, 43, 23, 39]}, "industries": [{"name": "Insurance - Diversified", "level": "industry", "country_code": "BR", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 3234.92764258, "weekly_return": 1.99156231, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 2905.897026, "activity_lines": {"activity_5": 3158.650568, "activity_10": 3064.828404, "activity_20": 2974.939364, "activity_30": 2940.139642}, "fair_value": 2413.065802, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Insurance - Diversified advanced 1.99% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/br/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/br/financial-services/insurance-diversified/share-image.svg"}}, {"name": "Capital Markets", "level": "industry", "country_code": "BR", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 4009.33253999, "weekly_return": 1.93283007, "constituents": 10, "advancing": 8, "declining": 1, "unchanged": 1, "trend_line": 3882.530431, "activity_lines": {"activity_5": 3912.809716, "activity_10": 3855.333728, "activity_20": 3819.49727, "activity_30": 3838.955974}, "fair_value": 2918.483899, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Capital Markets advanced 1.93% with 8 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/br/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/br/financial-services/capital-markets/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "BR", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 1751.53077049, "weekly_return": 1.71567875, "constituents": 14, "advancing": 7, "declining": 4, "unchanged": 3, "trend_line": 1739.445795, "activity_lines": {"activity_5": 1725.934731, "activity_10": 1714.38501, "activity_20": 1704.372711, "activity_30": 1716.336735}, "fair_value": 1661.556941, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Asset Management advanced 1.72% with 7 advancing, 4 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/br/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/br/financial-services/asset-management/share-image.svg"}}, {"name": "Financial Data & Stock Exchanges", "level": "industry", "country_code": "BR", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 2657.7515678, "weekly_return": 1.53110448, "constituents": 8, "advancing": 5, "declining": 2, "unchanged": 1, "trend_line": 2786.34913, "activity_lines": {"activity_5": 2603.654252, "activity_10": 2644.471359, "activity_20": 2694.752936, "activity_30": 2727.62154}, "fair_value": 2458.261871, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Financial Data & Stock Exchanges advanced 1.53% with 5 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/financial-services/financial-data-stock-exchanges/", "api": "https://sharemaestro.com/api/structure/br/financial-services/financial-data-stock-exchanges/", "share_image": "https://sharemaestro.com/structure/br/financial-services/financial-data-stock-exchanges/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "BR", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 37, "latest": {"week_ending": "2026-07-10", "index_value": 2157.54090505, "weekly_return": 1.35979293, "constituents": 37, "advancing": 20, "declining": 13, "unchanged": 4, "trend_line": 2215.716005, "activity_lines": {"activity_5": 2126.234362, "activity_10": 2111.05439, "activity_20": 2144.326833, "activity_30": 2180.661115}, "fair_value": 1645.511608, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Banks - Regional advanced 1.36% with 20 advancing, 13 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/br/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/br/financial-services/banks-regional/share-image.svg"}}, {"name": "Insurance Brokers", "level": "industry", "country_code": "BR", "sector": "Financial Services", "industry": "Insurance Brokers", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1821.15482769, "weekly_return": 1.15789966, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1771.805505, "activity_lines": {"activity_5": 1752.861773, "activity_10": 1704.590356, "activity_20": 1704.693996, "activity_30": 1730.716874}, "fair_value": 1671.415183, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Insurance Brokers advanced 1.16% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/financial-services/insurance-brokers/", "api": "https://sharemaestro.com/api/structure/br/financial-services/insurance-brokers/", "share_image": "https://sharemaestro.com/structure/br/financial-services/insurance-brokers/share-image.svg"}}, {"name": "Banks - Diversified", "level": "industry", "country_code": "BR", "sector": "Financial Services", "industry": "Banks - Diversified", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 5233.76228348, "weekly_return": 0.93064175, "constituents": 13, "advancing": 9, "declining": 4, "unchanged": 0, "trend_line": 4614.531073, "activity_lines": {"activity_5": 5142.242894, "activity_10": 4971.451853, "activity_20": 4734.677642, "activity_30": 4657.187068}, "fair_value": 3118.899782, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Banks - Diversified advanced 0.93% with 9 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/structure/br/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/structure/br/financial-services/banks-diversified/share-image.svg"}}, {"name": "Insurance - Property & Casualty", "level": "industry", "country_code": "BR", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 3079.12788028, "weekly_return": -1.80326017, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 2854.941922, "activity_lines": {"activity_5": 3000.164678, "activity_10": 2881.409634, "activity_20": 2820.340915, "activity_30": 2828.397257}, "fair_value": 2529.727051, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Insurance - Property & Casualty declined 1.80% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/structure/br/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/structure/br/financial-services/insurance-property-casualty/share-image.svg"}}, {"name": "Credit Services", "level": "industry", "country_code": "BR", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 2056.20720434, "weekly_return": -2.87969033, "constituents": 7, "advancing": 1, "declining": 5, "unchanged": 1, "trend_line": 2050.592913, "activity_lines": {"activity_5": 2060.879651, "activity_10": 2014.855766, "activity_20": 1986.597286, "activity_30": 1998.744259}, "fair_value": 1879.801405, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Credit Services declined 2.88% with 1 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/br/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/br/financial-services/credit-services/share-image.svg"}}], "constituents": [{"ticker": "N1TR34", "name": "Northern Trust Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 406.980011, "high": 470.0, "low": 406.980011, "close": 470.0}, "weekly_return": 15.48478729}, {"ticker": "MCOR34", "name": "Moody's Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 575.900024, "high": 648.919983, "low": 575.900024, "close": 648.919983}, "weekly_return": 12.67927695}, {"ticker": "K1BF34", "name": "KB Financial Group Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 141.309998, "high": 158.850006, "low": 141.309998, "close": 158.850006}, "weekly_return": 12.41243242}, {"ticker": "T1RO34", "name": "T. Rowe Price Group, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 278.880005, "high": 311.410004, "low": 278.880005, "close": 303.799988}, "weekly_return": 8.93573672}, {"ticker": "CXSE3", "name": "Caixa Seguridade Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 20.450001, "high": 22.129999, "low": 20.299999, "close": 22.049999}, "weekly_return": 7.40378922}, {"ticker": "G2DI33", "name": "G2D Investments, Ltd.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1.15, "high": 1.28, "low": 1.09, "close": 1.23}, "weekly_return": 6.95652174}, {"ticker": "S1MF34", "name": "Sumitomo Mitsui Financial Group, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 122.0, "high": 130.130005, "low": 122.0, "close": 129.869995}, "weekly_return": 6.45081557}, {"ticker": "BBDC3", "name": "Banco Bradesco S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 15.59, "high": 16.540001, "low": 15.32, "close": 16.459999}, "weekly_return": 5.75251302}, {"ticker": "BNBR3", "name": "Banco do Nordeste do Brasil S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 108.5, "high": 112.0, "low": 105.889999, "close": 112.0}, "weekly_return": 5.64044819}, {"ticker": "BBDC4", "name": "Banco Bradesco S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 17.92, "high": 18.870001, "low": 17.57, "close": 18.860001}, "weekly_return": 5.28605175}, {"ticker": "BPAC11", "name": "Banco BTG Pactual S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 55.48, "high": 59.099998, "low": 53.220001, "close": 58.73}, "weekly_return": 5.17550143}, {"ticker": "B1SA34", "name": "Banco Santander-Chile", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 83.599998, "high": 87.839996, "low": 83.599998, "close": 87.839996}, "weekly_return": 5.07176806}, {"ticker": "ABCB4", "name": "Banco ABC Brasil S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 23.790001, "high": 25.049999, "low": 23.549999, "close": 24.940001}, "weekly_return": 4.83396365}, {"ticker": "IRBR3", "name": "IRB-Brasil Resseguros S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 54.759998, "high": 57.310001, "low": 54.330002, "close": 57.299999}, "weekly_return": 4.61931532}, {"ticker": "B3SA3", "name": "B3 S.A. - Brasil, Bolsa, Balc\u00e3o", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 14.64, "high": 15.53, "low": 14.12, "close": 15.42}, "weekly_return": 4.47154472}, {"ticker": "ITUB3", "name": "Ita\u00fa Unibanco Holding S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 44.48, "high": 46.799999, "low": 44.009998, "close": 46.459999}, "weekly_return": 4.40449213}, {"ticker": "BBSE3", "name": "BB Seguridade Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 38.5, "high": 40.389999, "low": 38.400002, "close": 40.349998}, "weekly_return": 4.39843703}, {"ticker": "USBC34", "name": "U.S. Bancorp", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 80.800003, "high": 81.279999, "low": 78.489998, "close": 80.32}, "weekly_return": 4.31168831}, {"ticker": "BRSR6", "name": "Banco do Estado do Rio Grande do Sul S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 13.91, "high": 14.6, "low": 13.8, "close": 14.49}, "weekly_return": 4.24460432}, {"ticker": "INBR32", "name": "Inter & Co, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 28.299999, "high": 30.219999, "low": 27.84, "close": 29.459999}, "weekly_return": 3.73239085}, {"ticker": "ITUB4", "name": "Ita\u00fa Unibanco Holding S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 42.490002, "high": 44.34, "low": 41.560001, "close": 44.299999}, "weekly_return": 3.64996941}, {"ticker": "BILB34", "name": "Banco Bilbao Vizcaya Argentaria, S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 134.289993, "high": 135.399994, "low": 130.240005, "close": 131.169998}, "weekly_return": 3.38114841}, {"ticker": "BPAC3", "name": "Banco BTG Pactual S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 23.639999, "high": 24.549999, "low": 22.559999, "close": 24.549999}, "weekly_return": 3.32491162}, {"ticker": "WIZC3", "name": "Wiz Co Participa\u00e7\u00f5es e Corretagem de Seguros S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 8.24, "high": 8.59, "low": 8.15, "close": 8.51}, "weekly_return": 3.27669903}, {"ticker": "BGIP4", "name": "Banco do Estado de Sergipe S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 33.23, "high": 33.990002, "low": 32.700001, "close": 33.740002}, "weekly_return": 3.02290687}, {"ticker": "BBAS3", "name": "Banco do Brasil S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 19.83, "high": 20.67, "low": 19.41, "close": 20.58}, "weekly_return": 3.003003}, {"ticker": "J1EF34", "name": "Jefferies Financial Group Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 280.26001, "high": 280.26001, "low": 268.350006, "close": 269.100006}, "weekly_return": 2.98508165}, {"ticker": "AIGB34", "name": "American International Group, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 399.75, "high": 421.0, "low": 399.75, "close": 411.0}, "weekly_return": 2.81425891}, {"ticker": "I1XC34", "name": "ORIX Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 25.65, "high": 25.65, "low": 25.18, "close": 25.18}, "weekly_return": 2.7755102}, {"ticker": "N1DA34", "name": "Nasdaq, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 218.0, "high": 227.990005, "low": 217.139999, "close": 224.0}, "weekly_return": 2.63459336}, {"ticker": "BMEB3", "name": "Banco Mercantil do Brasil S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 50.0, "high": 51.990002, "low": 49.299999, "close": 51.5}, "weekly_return": 2.63053009}, {"ticker": "SANB3", "name": "Banco Santander (Brasil) S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 12.97, "high": 13.25, "low": 12.24, "close": 13.25}, "weekly_return": 2.55417957}, {"ticker": "SANB11", "name": "Banco Santander (Brasil) S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 26.84, "high": 27.620001, "low": 25.469999, "close": 27.620001}, "weekly_return": 2.48608525}, {"ticker": "M1UF34", "name": "Mitsubishi UFJ Financial Group, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 110.0, "high": 110.660004, "low": 108.57, "close": 110.660004}, "weekly_return": 2.46296667}, {"ticker": "IBKR34", "name": "IB GROUP    DRN ED", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 30.360001, "high": 31.07, "low": 30.01, "close": 30.129999}, "weekly_return": 2.37852192}, {"ticker": "P1GR34", "name": "The Progressive Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 590.0, "high": 610.200012, "low": 585.080017, "close": 585.080017}, "weekly_return": 2.29029642}, {"ticker": "MSBR34", "name": "Morgan Stanley", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 225.0, "high": 231.139999, "low": 222.889999, "close": 227.690002}, "weekly_return": 2.10313991}, {"ticker": "C1BO34", "name": "Cboe Global Markets, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 655.200012, "high": 668.659973, "low": 655.200012, "close": 668.659973}, "weekly_return": 2.05432856}, {"ticker": "PINE4", "name": "Banco Pine S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 12.15, "high": 12.78, "low": 11.95, "close": 12.47}, "weekly_return": 1.79591837}, {"ticker": "SANB4", "name": "Banco Santander (Brasil) S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 14.05, "high": 14.3, "low": 13.26, "close": 14.3}, "weekly_return": 1.70697013}, {"ticker": "BPAC5", "name": "Banco BTG Pactual S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 19.190001, "high": 19.889999, "low": 18.110001, "close": 19.5}, "weekly_return": 1.56249471}, {"ticker": "PINE3", "name": "Banco Pine S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 11.55, "high": 12.47, "low": 11.4, "close": 12.0}, "weekly_return": 1.52284264}, {"ticker": "GSGI34", "name": "The Goldman Sachs Group, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 176.789993, "high": 186.0, "low": 174.160004, "close": 180.600006}, "weekly_return": 1.46067753}, {"ticker": "PSSA3", "name": "Porto Seguro S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 53.810001, "high": 54.970001, "low": 51.32, "close": 54.970001}, "weekly_return": 1.43938368}, {"ticker": "H1DB34", "name": "HDFC Bank Limited", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 28.1, "high": 28.379999, "low": 27.120001, "close": 27.200001}, "weekly_return": 1.37905703}, {"ticker": "BLAK34", "name": "BlackRock, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 78.209999, "high": 81.0, "low": 76.010002, "close": 80.389999}, "weekly_return": 1.37452202}, {"ticker": "F1RA34", "name": "Franklin Resources, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 178.25, "high": 178.25, "low": 172.979996, "close": 172.979996}, "weekly_return": 1.37130627}, {"ticker": "BONY34", "name": "The Bank of New York Mellon Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 773.0, "high": 789.0, "low": 772.97998, "close": 772.97998}, "weekly_return": 1.36910881}, {"ticker": "PYPL34", "name": "PayPal Holdings, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 11.59, "high": 11.85, "low": 11.28, "close": 11.76}, "weekly_return": 1.20481928}, {"ticker": "XPBR31", "name": "XP Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 85.849998, "high": 88.830002, "low": 78.080002, "close": 85.980003}, "weekly_return": 1.15294471}, {"ticker": "W1RB34", "name": "W. R. Berkley Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 36.459999, "high": 37.439999, "low": 36.459999, "close": 36.84}, "weekly_return": 1.04224084}, {"ticker": "M1MC34", "name": "Marsh & McLennan Companies, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 450.109985, "high": 458.48999, "low": 448.23999, "close": 458.48999}, "weekly_return": 0.65641932}, {"ticker": "A1MP34", "name": "Ameriprise Financial, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 644.48999, "high": 659.98999, "low": 630.309998, "close": 641.97998}, "weekly_return": 0.61908544}, {"ticker": "BCSA34", "name": "Banco Santander, S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 73.010002, "high": 73.970001, "low": 69.230003, "close": 71.18}, "weekly_return": 0.43741638}, {"ticker": "P2AX34", "name": "Patria Investments Limited", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 28.620001, "high": 28.860001, "low": 28.440001, "close": 28.74}, "weekly_return": 0.4192837}, {"ticker": "BOAC34", "name": "Bank of America Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 76.5, "high": 78.110001, "low": 74.989998, "close": 76.739998}, "weekly_return": 0.31372288}, {"ticker": "CHME34", "name": "CME Group Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 307.859985, "high": 308.73999, "low": 307.859985, "close": 308.73999}, "weekly_return": 0.28584585}, {"ticker": "H1SB34", "name": "HSBC Holdings plc", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 123.910004, "high": 127.260002, "low": 122.900002, "close": 126.75}, "weekly_return": 0.24517399}, {"ticker": "INGG34", "name": "ING Groep N.V.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 165.919998, "high": 167.960007, "low": 164.220001, "close": 166.259995}, "weekly_return": 0.20491623}, {"ticker": "WFCO34", "name": "Wells Fargo & Company", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 111.400002, "high": 113.660004, "low": 110.0, "close": 111.379997}, "weekly_return": 0.19790661}, {"ticker": "ARND3", "name": "Arandu Investimentos S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 0.63, "high": 0.65, "low": 0.63, "close": 0.63}, "weekly_return": 0.0}, {"ticker": "BMIN3", "name": "Banco Mercantil de Investimentos S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 21.49, "high": 21.49, "low": 21.49, "close": 21.49}, "weekly_return": 0.0}, {"ticker": "BMIN4", "name": "Banco Mercantil de Investimentos S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 17.940001, "high": 17.940001, "low": 17.940001, "close": 17.940001}, "weekly_return": 0.0}, {"ticker": "C1FG34", "name": "Citizens Financial Group, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 346.899994, "high": 346.899994, "low": 346.899994, "close": 346.899994}, "weekly_return": 0.0}, {"ticker": "CAON34", "name": "Capital One Financial Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 468.109985, "high": 468.109985, "low": 468.109985, "close": 468.109985}, "weekly_return": 0.0}, {"ticker": "DEFT31", "name": "DeFi Technologies Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 2.47, "high": 2.47, "low": 2.47, "close": 2.47}, "weekly_return": 0.0}, {"ticker": "M1SC34", "name": "MSCI Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 65.580002, "high": 65.580002, "low": 65.580002, "close": 65.580002}, "weekly_return": 0.0}, {"ticker": "MAPT4", "name": "Cemepe Investimentos S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0}, "weekly_return": 0.0}, {"ticker": "PEAB4", "name": "Companhia de Participa\u00e7\u00f5es Alian\u00e7a da Bahia", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 38.709999, "high": 39.0, "low": 38.599998, "close": 39.0}, "weekly_return": 0.0}, {"ticker": "PNCS34", "name": "The PNC Financial Services Group, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 624.340027, "high": 624.340027, "low": 624.340027, "close": 624.340027}, "weekly_return": 0.0}, {"ticker": "CTGP34", "name": "Citigroup Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 120.760002, "high": 124.5, "low": 117.860001, "close": 120.199997}, "weekly_return": -0.05820238}, {"ticker": "P1DT34", "name": "Prudential Financial, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 294.890015, "high": 294.890015, "low": 294.600006, "close": 294.600006}, "weekly_return": -0.0983448}, {"ticker": "ROXO34", "name": "Nu Holdings Ltd.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 11.84, "high": 12.29, "low": 11.21, "close": 11.68}, "weekly_return": -0.25619129}, {"ticker": "HAPV3", "name": "Hapvida Participa\u00e7\u00f5es e Investimentos S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 10.51, "high": 10.67, "low": 9.81, "close": 10.6}, "weekly_return": -0.28222013}, {"ticker": "UBSG34", "name": "UBS Group AG", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 267.019989, "high": 267.570007, "low": 265.410004, "close": 265.410004}, "weekly_return": -0.41647345}, {"ticker": "JPMC34", "name": "JPMorgan Chase & Co.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 174.789993, "high": 176.0, "low": 169.860001, "close": 172.899994}, "weekly_return": -0.44337192}, {"ticker": "A1ON34", "name": "Aon plc", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 457.100006, "high": 457.100006, "low": 454.0, "close": 455.0}, "weekly_return": -0.45941938}, {"ticker": "A1EG34", "name": "Aegon Ltd.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 45.32, "high": 45.32, "low": 45.0, "close": 45.0}, "weekly_return": -0.48651259}, {"ticker": "BSLI3", "name": "BRB - Banco de Bras\u00edlia S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 3.06, "high": 3.15, "low": 2.98, "close": 3.0}, "weekly_return": -0.66225166}, {"ticker": "BEES3", "name": "Banestes S.A - Banco do Estado do Esp\u00edrito Santo", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 8.77, "high": 8.78, "low": 8.55, "close": 8.68}, "weekly_return": -0.8}, {"ticker": "SCHW34", "name": "The Charles Schwab Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 63.389999, "high": 66.230003, "low": 63.259998, "close": 65.720001}, "weekly_return": -0.81497281}, {"ticker": "AXPB34", "name": "American Express Company", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 181.979996, "high": 183.240005, "low": 171.5, "close": 178.940002}, "weekly_return": -1.0287616}, {"ticker": "BMGB4", "name": "Banco BMG S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 5.36, "high": 5.39, "low": 5.18, "close": 5.32}, "weekly_return": -1.11524164}, {"ticker": "BSLI4", "name": "BRB - Banco de Bras\u00edlia S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 3.03, "high": 3.23, "low": 2.92, "close": 2.99}, "weekly_return": -1.32013201}, {"ticker": "BEES4", "name": "Banestes S.A - Banco do Estado do Esp\u00edrito Santo", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 8.91, "high": 9.1, "low": 8.65, "close": 8.8}, "weekly_return": -1.56599553}, {"ticker": "MKLC34", "name": "Markel Group Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 505.0, "high": 510.299988, "low": 497.0, "close": 497.0}, "weekly_return": -1.58415842}, {"ticker": "WUNI34", "name": "The Western Union Company", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 40.82, "high": 41.560001, "low": 39.5, "close": 40.029999}, "weekly_return": -1.93532827}, {"ticker": "B1AM34", "name": "Brookfield Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 56.990002, "high": 56.990002, "low": 54.919998, "close": 55.860001}, "weekly_return": -1.99999825}, {"ticker": "BMEB4", "name": "Banco Mercantil do Brasil S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 59.509998, "high": 61.549999, "low": 58.599998, "close": 59.509998}, "weekly_return": -2.02503121}, {"ticker": "B1CS34", "name": "Barclays PLC", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 146.300003, "high": 146.300003, "low": 138.320007, "close": 140.699997}, "weekly_return": -2.04678503}, {"ticker": "BRSR3", "name": "Banco do Estado do Rio Grande do Sul S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 17.629999, "high": 18.17, "low": 17.4, "close": 17.5}, "weekly_return": -2.23463687}, {"ticker": "DBAG34", "name": "Deutsche Bank Aktiengesellschaft", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 187.910004, "high": 190.759995, "low": 180.720001, "close": 183.080002}, "weekly_return": -2.56519008}, {"ticker": "PEAB3", "name": "Companhia de Participa\u00e7\u00f5es Alian\u00e7a da Bahia", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 38.700001, "high": 38.700001, "low": 38.700001, "close": 38.700001}, "weekly_return": -2.76381414}, {"ticker": "A1TT34", "name": "The Allstate Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 53.900002, "high": 54.650002, "low": 53.150002, "close": 53.150002}, "weekly_return": -2.94009507}, {"ticker": "BRAP3", "name": "Bradespar S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 19.280001, "high": 19.280001, "low": 18.200001, "close": 18.610001}, "weekly_return": -3.12336299}, {"ticker": "BRAP4", "name": "Bradespar S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 22.290001, "high": 22.52, "low": 20.77, "close": 21.700001}, "weekly_return": -3.25456531}, {"ticker": "L1YG34", "name": "Lloyds Banking Group plc", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 32.139999, "high": 32.139999, "low": 30.33, "close": 30.780001}, "weekly_return": -3.26838152}, {"ticker": "N1WG34", "name": "NatWest Group plc", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 94.139999, "high": 94.860001, "low": 90.360001, "close": 91.440002}, "weekly_return": -3.42205112}, {"ticker": "BGIP3", "name": "Banco do Estado de Sergipe S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 49.740002, "high": 50.009998, "low": 46.950001, "close": 48.009998}, "weekly_return": -3.47809395}, {"ticker": "BERK34", "name": "Berkshire Hathaway Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 130.940002, "high": 131.720001, "low": 125.309998, "close": 126.199997}, "weekly_return": -3.61998238}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}