{"index": {"name": "Financial Services", "level": "sector", "country_code": "BR", "sector": "Financial Services", "industry": "", "constituent_count": 109, "latest": {"week_ending": "2026-05-29", "index_value": 2422.91460623, "weekly_return": 1.12558483, "constituents": 109, "advancing": 61, "declining": 45, "unchanged": 3, "trend_line": 2469.716968, "activity_lines": {"activity_5": 2405.176277, "activity_10": 2421.50773, "activity_20": 2440.997685, "activity_30": 2462.407254}, "fair_value": 1948.992866, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Financial Services advanced 1.13% with 61 advancing, 45 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/financial-services/", "api": "https://sharemaestro.com/api/structure/br/financial-services/", "share_image": "https://sharemaestro.com/structure/br/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1320.60952987, 1326.1166086, 1308.73922248, 1330.46005999, 1344.3406867, 1352.91960514, 1380.0543443, 1373.92691487, 1382.77647471, 1388.79454822, 1377.56519734, 1370.27310009, 1394.88072746, 1385.02326131, 1404.45408642, 1384.37842476, 1397.72561829, 1399.57520212, 1391.89438636, 1363.54171439, 1343.03490214, 1383.48483422, 1401.22031037, 1433.05708251, 1437.81922798, 1466.42445395, 1481.13383141, 1529.73146544, 1537.52249478, 1558.95433762, 1558.75709577, 1559.10879161, 1554.6795333, 1571.22886327, 1581.0593013, 1582.66756179, 1593.77651682, 1617.1176451, 1630.08560234, 1645.32797903, 1651.6616268, 1661.00843895, 1680.62770095, 1680.44040488, 1650.1123925, 1654.98644606, 1671.97637938, 1691.54257256, 1701.01917593, 1724.36108778, 1709.61379647, 1700.26540843, 1707.94221404, 1682.99300988, 1710.25071039, 1747.01507202, 1764.14525068, 1801.36620252, 1821.98670632, 1852.24938553, 1818.05355328, 1807.94468771, 1866.35152051, 1910.23029778, 1941.58419595, 1909.4226588, 1924.15066933, 1917.99128983, 1907.67012711, 1889.20470491, 1926.72894589, 1973.5481055, 1961.99389042, 1975.72740038, 1993.85585587, 2004.84287565, 2019.51250955, 2054.87148529, 2062.16224985, 2042.93249164, 2004.32917907, 2023.88435237, 2010.60612926, 1979.74828365, 2043.49148471, 2045.10724045, 2078.15384374, 2074.73962664, 2070.88469344, 2041.24488187, 2061.07698539, 2038.91604902, 2028.18604551, 2051.69405263, 2055.14969372, 1949.04929386, 1976.97670025, 2008.88276312, 2052.50493305, 2083.98581294, 2121.4528513, 2185.55819519, 2163.81447154, 2185.69556089, 2172.91925985, 2157.98964028, 2159.9297249, 2186.72001978, 2212.53282921, 2211.3202939, 2203.35999333, 2223.17686339, 2187.63195275, 2215.42712549, 2249.48047957, 2277.91899294, 2294.59946213, 2306.25825057, 2315.04521535, 2328.6287731, 2325.6541535, 2318.86307954, 2297.84146437, 2287.43115082, 2318.46783904, 2346.46330129, 2361.05663932, 2379.24345656, 2344.78982825, 2412.97926982, 2425.49314205, 2483.26458976, 2522.16133809, 2574.69139612, 2553.97838752, 2568.47095657, 2560.00369127, 2586.58493091, 2592.15059109, 2577.094744, 2540.21949229, 2559.80185803, 2533.03276966, 2466.68152472, 2414.11008388, 2386.93578971, 2356.98548239, 2413.1980415, 2476.90040353, 2517.20492455, 2456.38421662, 2429.45332019, 2389.49906337, 2390.27829441, 2395.94619923, 2422.91460623], "weeklyReturn": [1.41990776, 0.41701037, -1.31039654, 1.65967651, 1.04329526, 0.63815062, 2.00564313, -0.44399914, 0.64410703, 0.43521665, -0.80856819, -0.5293468, 1.7958192, -0.70668882, 1.4029241, -1.42942812, 0.96412898, 0.13232811, -0.54879622, -2.03698443, -1.50393729, 3.0118303, 1.28194222, 2.2720747, 0.33230675, 1.98948695, 1.00307775, 3.28111025, 0.50930699, 1.3939206, -0.01265219, 0.02256258, -0.28408911, 1.06448497, 0.62565284, 0.10172044, 0.70191336, 1.46451702, 0.80191799, 0.93506603, 0.38494743, 0.56590357, 1.1811657, -0.01114441, -1.80476572, 0.29537707, 1.02659048, 1.1702434, 0.5602344, 1.37223097, -0.8552322, -0.54681286, 0.45150631, -1.46077566, 1.61959678, 2.1496475, 0.98053983, 2.10985755, 1.1447147, 1.66097146, -1.84617863, -0.55602683, 3.23056525, 2.35104571, 1.64136744, -1.65645854, 0.77133318, -0.320109, -0.53812354, -0.96795677, 1.98624537, 2.42998164, -0.58545394, 0.6999772, 0.91755854, 0.55104384, 0.7317099, 1.75086688, 0.35480392, -0.93250462, -1.88960295, 0.97564679, -0.65607618, -1.53475338, 3.21976292, 0.07906839, 1.61588608, -0.16429087, -0.18580323, -1.43126325, 0.97156905, -1.07521148, -0.52626019, 1.15906562, 0.16842867, -5.16266042, 1.43287327, 1.61388158, 2.1714642, 1.53377853, 1.79785477, 3.02176614, -0.99488193, 1.01122761, -0.58454166, -0.68707659, 0.08990241, 1.24033178, 1.18043504, -0.05480304, -0.35997954, 0.8993932, -1.59883414, 1.27055983, 1.53710107, 1.26422583, 0.73226788, 0.50809689, 0.38100524, 0.58675129, -0.12774125, -0.29200704, -0.90654836, -0.45304751, 1.35683595, 1.20749841, 0.6219291, 0.77028297, -1.44809175, 2.90812595, 0.5186067, 2.38184337, 1.56635537, 2.0827398, -0.8044851, 0.56745073, -0.32966171, 1.03832818, 0.21517407, -0.58082455, -1.4308846, 0.77089266, -1.04574845, -2.61943887, -2.13126179, -1.12564437, -1.25475966, 2.38493447, 2.63974862, 1.62721605, -2.4162001, -1.09636336, -1.64457808, 0.03261064, 0.23712322, 1.12558483], "trendLine": [1268.591724, 1270.50672, 1271.197901, 1272.807537, 1275.885416, 1280.41423, 1284.941223, 1288.582996, 1291.862862, 1294.860024, 1297.157834, 1298.971632, 1301.699394, 1303.842868, 1306.513607, 1309.336327, 1312.812736, 1317.571082, 1323.424541, 1328.907308, 1333.157587, 1339.100562, 1344.530355, 1350.695022, 1357.14259, 1364.971655, 1372.869997, 1381.216869, 1389.786631, 1398.347755, 1406.286007, 1414.052413, 1422.250424, 1430.276051, 1438.166671, 1445.824936, 1452.949009, 1461.055366, 1469.299004, 1477.850118, 1486.986666, 1496.677844, 1506.202743, 1516.049981, 1524.238591, 1533.258859, 1542.400551, 1552.132796, 1562.436956, 1574.464269, 1586.683565, 1597.242918, 1607.466981, 1615.798179, 1624.879228, 1634.232249, 1643.665963, 1652.720454, 1662.202594, 1671.979096, 1680.622311, 1688.916841, 1699.305907, 1710.605955, 1722.623451, 1733.515288, 1744.52776, 1754.556881, 1763.809699, 1771.938923, 1781.107834, 1791.525822, 1800.904695, 1810.747595, 1822.205711, 1833.867592, 1845.452129, 1857.563093, 1869.601196, 1880.220242, 1890.044088, 1900.831387, 1910.920184, 1920.812026, 1931.920052, 1941.856458, 1952.323411, 1961.435858, 1969.732458, 1976.032308, 1984.133089, 1991.832134, 1997.226618, 2001.942077, 2005.727593, 2007.048481, 2008.809349, 2011.839065, 2016.666892, 2023.159595, 2029.650392, 2036.717395, 2043.444748, 2050.443686, 2056.412467, 2061.517359, 2066.197933, 2070.592884, 2075.605236, 2081.218163, 2087.852524, 2094.495607, 2100.396468, 2108.252429, 2115.118729, 2122.879121, 2130.093975, 2137.811262, 2145.949946, 2155.529409, 2164.348648, 2173.680216, 2182.66873, 2190.526633, 2199.303905, 2212.551038, 2225.353703, 2237.69906, 2247.441889, 2258.408338, 2268.543014, 2278.466561, 2290.411456, 2303.377984, 2316.079955, 2329.762666, 2343.098465, 2356.427295, 2369.08122, 2381.273702, 2392.502352, 2403.723185, 2415.236546, 2423.611692, 2429.099346, 2432.733239, 2434.812773, 2438.377433, 2443.772606, 2450.058477, 2454.416146, 2458.102487, 2461.157741, 2464.585979, 2467.168591, 2469.716968], "activity5": [1297.043546, 1310.637838, 1312.977466, 1320.596446, 1329.506939, 1338.4624, 1354.30877, 1364.516813, 1373.328864, 1380.659179, 1381.282785, 1377.832653, 1383.237147, 1383.958897, 1391.007804, 1390.320854, 1393.628753, 1395.723013, 1394.944035, 1384.256092, 1369.460037, 1370.903527, 1379.208227, 1398.015512, 1415.665998, 1437.899726, 1456.810609, 1485.41077, 1508.040531, 1530.849879, 1545.517805, 1554.147454, 1556.102353, 1561.91049, 1568.748349, 1574.648631, 1582.657866, 1596.136296, 1609.774838, 1624.570389, 1637.192578, 1648.330766, 1661.52658, 1670.425959, 1665.859013, 1662.59779, 1664.778225, 1672.749527, 1683.15204, 1699.963271, 1706.908826, 1707.096428, 1707.95703, 1699.407921, 1701.146456, 1716.080471, 1734.231127, 1760.530111, 1787.47433, 1815.239862, 1822.140206, 1820.935028, 1836.278833, 1861.916542, 1892.122644, 1905.65258, 1918.000579, 1920.548386, 1916.213154, 1905.89346, 1911.573812, 1931.706798, 1944.695217, 1959.327965, 1975.466381, 1988.290393, 2000.796687, 2022.025014, 2039.491755, 2044.786254, 2033.941206, 2029.648796, 2020.638855, 2004.293989, 2014.691122, 2025.589574, 2044.785022, 2059.224432, 2068.103298, 2061.026466, 2060.710109, 2051.942123, 2042.213322, 2043.424096, 2047.066127, 2014.414369, 1998.540261, 1997.430796, 2012.14894, 2037.306652, 2073.030969, 2118.630163, 2143.076017, 2164.486786, 2172.759413, 2170.126604, 2165.704704, 2171.921467, 2185.215463, 2196.316129, 2202.203293, 2211.67139, 2205.074708, 2207.682287, 2221.448032, 2242.149269, 2263.440062, 2283.855611, 2299.291729, 2312.614493, 2319.669165, 2321.277801, 2314.261657, 2304.336529, 2306.5979, 2318.868488, 2334.616246, 2353.613372, 2355.699155, 2376.690841, 2395.553055, 2428.403763, 2466.072856, 2511.72411, 2535.144257, 2553.995319, 2560.492105, 2570.733364, 2578.534937, 2580.153948, 2567.940118, 2564.137174, 2551.424656, 2520.1652, 2479.746536, 2441.135417, 2402.759776, 2396.642747, 2419.74882, 2455.608474, 2464.32157, 2459.427806, 2436.384767, 2415.181403, 2401.642148, 2405.176277], "activity10": [1275.464138, 1287.589839, 1294.357451, 1303.794076, 1314.257305, 1324.463093, 1337.395795, 1346.744041, 1355.981269, 1364.45184, 1369.304821, 1371.796409, 1377.959266, 1380.763647, 1386.108847, 1386.710956, 1389.167849, 1391.639734, 1392.248774, 1387.537003, 1379.555863, 1379.55708, 1382.542715, 1391.20159, 1399.852966, 1413.098654, 1427.527028, 1449.274823, 1470.072691, 1492.119474, 1510.577438, 1525.177125, 1535.778329, 1546.598335, 1556.693479, 1564.476669, 1572.166158, 1582.05144, 1592.705692, 1604.44832, 1615.77209, 1627.106108, 1640.154543, 1650.878958, 1654.103524, 1656.958772, 1661.588209, 1668.35332, 1675.488269, 1685.577501, 1691.548442, 1694.766, 1698.665578, 1697.532309, 1701.308575, 1710.675846, 1721.484447, 1737.384697, 1755.037336, 1775.99287, 1788.405739, 1797.009, 1814.27388, 1836.636551, 1860.568343, 1874.44652, 1888.049651, 1897.623706, 1903.20073, 1903.862524, 1910.674992, 1924.024119, 1932.261507, 1941.256946, 1952.357611, 1964.505522, 1977.585726, 1995.360983, 2011.973103, 2022.279956, 2022.772974, 2025.410564, 2024.718728, 2017.532515, 2021.862869, 2025.58453, 2034.582585, 2041.893667, 2048.142614, 2048.843914, 2053.181734, 2052.458516, 2049.511084, 2050.5182, 2050.845509, 2031.66987, 2019.318449, 2014.607714, 2019.025681, 2029.501622, 2046.012643, 2073.081439, 2093.530609, 2115.492188, 2132.694412, 2145.040895, 2153.941205, 2164.38606, 2176.290747, 2185.065376, 2190.077505, 2197.20348, 2197.182769, 2201.78268, 2212.033536, 2226.063009, 2240.944761, 2255.497752, 2269.47495, 2284.058024, 2295.967378, 2304.41846, 2307.307681, 2306.300309, 2309.626806, 2316.789072, 2325.358412, 2336.026134, 2339.102556, 2354.036247, 2369.711542, 2394.075483, 2422.522441, 2456.441776, 2481.372195, 2504.655617, 2522.363034, 2541.286184, 2557.451427, 2566.381775, 2565.623615, 2566.33995, 2560.797592, 2542.993709, 2517.595198, 2489.798966, 2459.857864, 2443.828466, 2442.533806, 2450.662697, 2448.822185, 2443.609423, 2433.502224, 2426.146408, 2421.210269, 2421.50773], "activity20": [1262.040329, 1267.627428, 1271.510693, 1277.483127, 1284.731139, 1292.700911, 1303.001502, 1312.306048, 1321.895779, 1331.265871, 1338.662997, 1344.594025, 1352.082553, 1357.886778, 1364.889624, 1369.218302, 1374.0904, 1378.407495, 1381.420466, 1381.202398, 1378.738819, 1380.020826, 1382.718745, 1388.008351, 1393.262937, 1400.796695, 1409.190846, 1421.732013, 1434.273256, 1448.118741, 1461.135157, 1473.322248, 1484.188289, 1495.869509, 1507.600267, 1518.643217, 1529.799928, 1542.246028, 1554.891255, 1567.853893, 1580.077897, 1591.722421, 1603.913906, 1614.757042, 1621.53378, 1627.763794, 1634.713982, 1642.618844, 1650.65571, 1660.137059, 1667.426253, 1673.10676, 1678.846216, 1681.479736, 1686.177016, 1693.760468, 1702.192757, 1713.35862, 1725.610966, 1739.831657, 1749.810262, 1758.033776, 1771.120148, 1787.501053, 1805.773806, 1819.595594, 1833.608449, 1845.833866, 1855.997988, 1863.419446, 1873.629672, 1887.264984, 1898.498549, 1909.830296, 1921.49459, 1932.854766, 1944.384299, 1958.065319, 1971.233529, 1981.42664, 1987.035231, 1993.619193, 1997.910277, 1998.575593, 2004.980651, 2011.054319, 2019.629164, 2027.145498, 2033.548275, 2036.351, 2040.318496, 2041.535674, 2041.419671, 2043.227326, 2045.002343, 2036.380684, 2030.684462, 2028.229465, 2030.147953, 2035.110608, 2043.446061, 2057.329052, 2068.371337, 2080.767972, 2090.967115, 2099.128067, 2106.936253, 2116.906487, 2128.801844, 2139.907206, 2149.444562, 2160.191701, 2166.676177, 2175.048547, 2185.884411, 2198.503321, 2211.144801, 2223.384153, 2235.044284, 2246.747896, 2257.003244, 2265.639436, 2271.638784, 2276.00845, 2282.849536, 2291.663768, 2300.970348, 2311.051259, 2316.934094, 2328.681366, 2340.660154, 2357.083208, 2375.972201, 2398.27106, 2416.886469, 2435.432133, 2451.78781, 2469.411204, 2486.229771, 2500.2949, 2509.664928, 2519.878203, 2526.394714, 2525.472101, 2518.68911, 2508.862652, 2495.991057, 2488.492426, 2486.898999, 2488.514999, 2483.842238, 2476.457529, 2465.523897, 2455.296203, 2446.486467, 2440.997685], "activity30": [1265.963046, 1269.674329, 1272.140942, 1275.964308, 1280.579349, 1285.549297, 1291.977692, 1297.718704, 1303.795703, 1310.04936, 1315.385177, 1320.102291, 1326.289975, 1331.665708, 1338.156755, 1343.180291, 1348.882826, 1354.480405, 1359.275457, 1361.863661, 1362.775119, 1366.022038, 1370.029764, 1375.741166, 1381.362082, 1388.412525, 1395.906859, 1406.026954, 1416.111188, 1427.025233, 1437.374223, 1447.233757, 1456.306475, 1465.917987, 1475.645939, 1484.968577, 1494.51384, 1505.105365, 1516.010541, 1527.36725, 1538.580895, 1549.808106, 1561.675839, 1572.916979, 1581.566166, 1590.001512, 1598.951029, 1608.573095, 1618.178668, 1628.625386, 1637.344711, 1644.672572, 1651.814462, 1656.687109, 1662.78082, 1670.660552, 1679.042036, 1689.216245, 1700.136649, 1712.397732, 1721.821891, 1730.036238, 1741.483636, 1755.091661, 1769.993483, 1782.045045, 1794.344102, 1805.535298, 1815.413571, 1823.503572, 1833.490025, 1845.905526, 1856.903466, 1868.18235, 1879.995787, 1891.778829, 1903.755921, 1917.266847, 1930.466793, 1941.649457, 1949.656485, 1958.291341, 1965.373582, 1969.814105, 1977.728909, 1985.031308, 1993.824688, 2001.722508, 2008.783723, 2013.397428, 2018.884181, 2022.418566, 2024.76398, 2028.278008, 2031.710757, 2028.054093, 2026.113978, 2026.118714, 2028.742319, 2033.085475, 2039.426975, 2049.485543, 2057.685354, 2066.862826, 2074.764476, 2081.317842, 2087.667027, 2095.442646, 2104.600062, 2113.355872, 2121.23599, 2129.966592, 2135.975389, 2143.396722, 2152.508209, 2163.011452, 2174.090183, 2185.45562, 2196.890069, 2208.6758, 2219.65159, 2229.620263, 2237.630666, 2244.389532, 2252.643803, 2262.137958, 2271.718964, 2281.647335, 2288.556417, 2299.236248, 2310.015913, 2323.868918, 2339.591161, 2357.931803, 2374.099571, 2390.382861, 2405.237121, 2420.945925, 2436.15388, 2449.574107, 2459.828674, 2470.622191, 2478.964744, 2482.283775, 2481.670768, 2478.950539, 2474.063587, 2472.669088, 2475.154441, 2479.89201, 2480.300122, 2478.689617, 2474.26359, 2469.690722, 2465.26235, 2462.407254], "fairValue": [1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866, 1948.992866], "trendSignals": [0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0], "advancing": [57, 49, 35, 63, 56, 49, 63, 33, 57, 40, 19, 30, 63, 28, 59, 21, 56, 49, 30, 20, 24, 70, 53, 68, 59, 72, 63, 82, 50, 65, 42, 44, 44, 66, 53, 37, 57, 62, 51, 54, 50, 53, 63, 46, 21, 41, 58, 49, 50, 62, 39, 38, 60, 18, 70, 70, 58, 67, 57, 53, 32, 40, 83, 80, 62, 27, 50, 37, 42, 34, 56, 71, 36, 53, 50, 48, 58, 68, 50, 31, 22, 60, 21, 31, 84, 49, 65, 46, 51, 33, 57, 43, 45, 66, 50, 10, 62, 67, 78, 73, 74, 77, 35, 59, 38, 27, 38, 62, 66, 41, 41, 55, 28, 60, 69, 72, 59, 53, 52, 54, 43, 42, 32, 38, 66, 70, 58, 59, 31, 79, 59, 77, 72, 82, 32, 59, 48, 51, 57, 52, 35, 66, 41, 29, 20, 30, 38, 70, 74, 68, 21, 34, 28, 43, 57, 61], "declining": [31, 40, 54, 27, 31, 36, 23, 54, 36, 43, 70, 60, 16, 55, 29, 63, 30, 40, 53, 71, 64, 16, 35, 20, 34, 21, 31, 11, 45, 22, 50, 47, 48, 29, 44, 58, 33, 29, 44, 37, 36, 37, 29, 45, 76, 50, 33, 41, 40, 33, 50, 53, 29, 71, 23, 25, 32, 23, 33, 37, 60, 57, 11, 15, 31, 66, 43, 53, 51, 58, 31, 19, 62, 43, 43, 47, 34, 33, 51, 66, 73, 30, 66, 65, 13, 44, 30, 50, 46, 65, 43, 49, 54, 27, 45, 88, 36, 27, 19, 27, 23, 19, 61, 35, 60, 66, 55, 31, 31, 54, 53, 35, 66, 31, 26, 21, 38, 44, 41, 39, 51, 57, 63, 54, 29, 30, 41, 38, 59, 14, 42, 25, 29, 9, 62, 40, 47, 47, 44, 48, 66, 31, 58, 71, 77, 68, 60, 27, 24, 34, 76, 64, 69, 56, 40, 45]}, "industries": [{"name": "Banks - Diversified", "level": "industry", "country_code": "BR", "sector": "Financial Services", "industry": "Banks - Diversified", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 4650.00481048, "weekly_return": 2.10860419, "constituents": 13, "advancing": 9, "declining": 4, "unchanged": 0, "trend_line": 4456.919206, "activity_lines": {"activity_5": 4529.929871, "activity_10": 4474.896389, "activity_20": 4428.953975, "activity_30": 4462.343669}, "fair_value": 2983.592722, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Banks - Diversified advanced 2.11% with 9 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/structure/br/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/structure/br/financial-services/banks-diversified/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "BR", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 37, "latest": {"week_ending": "2026-05-29", "index_value": 2136.48083469, "weekly_return": 1.7405335, "constituents": 37, "advancing": 23, "declining": 12, "unchanged": 2, "trend_line": 2214.947702, "activity_lines": {"activity_5": 2127.610722, "activity_10": 2176.792158, "activity_20": 2220.151474, "activity_30": 2229.416292}, "fair_value": 1607.16621, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Banks - Regional advanced 1.74% with 23 advancing, 12 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/br/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/br/financial-services/banks-regional/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "BR", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 1713.78953481, "weekly_return": 1.45613739, "constituents": 14, "advancing": 7, "declining": 6, "unchanged": 1, "trend_line": 1738.207168, "activity_lines": {"activity_5": 1699.678586, "activity_10": 1697.863457, "activity_20": 1708.130463, "activity_30": 1727.413319}, "fair_value": 1652.528832, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Asset Management advanced 1.46% with 7 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/br/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/br/financial-services/asset-management/share-image.svg"}}, {"name": "Financial Data & Stock Exchanges", "level": "industry", "country_code": "BR", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 2842.36191049, "weekly_return": 1.4315185, "constituents": 8, "advancing": 5, "declining": 3, "unchanged": 0, "trend_line": 2842.574743, "activity_lines": {"activity_5": 2813.053679, "activity_10": 2791.097811, "activity_20": 2784.942483, "activity_30": 2811.849199}, "fair_value": 2415.767662, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Financial Data & Stock Exchanges advanced 1.43% with 5 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/financial-services/financial-data-stock-exchanges/", "api": "https://sharemaestro.com/api/structure/br/financial-services/financial-data-stock-exchanges/", "share_image": "https://sharemaestro.com/structure/br/financial-services/financial-data-stock-exchanges/share-image.svg"}}, {"name": "Credit Services", "level": "industry", "country_code": "BR", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1963.63716285, "weekly_return": 1.31782963, "constituents": 7, "advancing": 5, "declining": 2, "unchanged": 0, "trend_line": 2085.790399, "activity_lines": {"activity_5": 1945.686626, "activity_10": 1954.490753, "activity_20": 1967.605324, "activity_30": 2021.784928}, "fair_value": 1849.87589, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Credit Services advanced 1.32% with 5 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/br/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/br/financial-services/credit-services/share-image.svg"}}, {"name": "Insurance Brokers", "level": "industry", "country_code": "BR", "sector": "Financial Services", "industry": "Insurance Brokers", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1635.38444113, "weekly_return": 0.92894115, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1788.516868, "activity_lines": {"activity_5": 1629.270919, "activity_10": 1672.307165, "activity_20": 1723.996999, "activity_30": 1758.170233}, "fair_value": 1659.025939, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Insurance Brokers advanced 0.93% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/financial-services/insurance-brokers/", "api": "https://sharemaestro.com/api/structure/br/financial-services/insurance-brokers/", "share_image": "https://sharemaestro.com/structure/br/financial-services/insurance-brokers/share-image.svg"}}, {"name": "Capital Markets", "level": "industry", "country_code": "BR", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 3793.82916362, "weekly_return": 0.79427972, "constituents": 10, "advancing": 5, "declining": 5, "unchanged": 0, "trend_line": 3862.521865, "activity_lines": {"activity_5": 3782.568926, "activity_10": 3803.887178, "activity_20": 3806.040003, "activity_30": 3847.951895}, "fair_value": 2842.444275, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Capital Markets advanced 0.79% with 5 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/br/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/br/financial-services/capital-markets/share-image.svg"}}, {"name": "Insurance - Diversified", "level": "industry", "country_code": "BR", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 2875.67756, "weekly_return": -0.76043273, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 2852.181091, "activity_lines": {"activity_5": 2873.278461, "activity_10": 2875.349857, "activity_20": 2867.751615, "activity_30": 2864.40516}, "fair_value": 2355.588224, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Diversified declined 0.76% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/br/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/br/financial-services/insurance-diversified/share-image.svg"}}, {"name": "Insurance - Property & Casualty", "level": "industry", "country_code": "BR", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 2651.67536163, "weekly_return": -3.11532456, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 2861.130617, "activity_lines": {"activity_5": 2692.346067, "activity_10": 2713.760975, "activity_20": 2774.840599, "activity_30": 2816.414487}, "fair_value": 2477.890015, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Insurance - Property & Casualty declined 3.12% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/structure/br/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/structure/br/financial-services/insurance-property-casualty/share-image.svg"}}], "constituents": [{"ticker": "N1TR34", "name": "Northern Trust Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 344.420013, "high": 423.119995, "low": 342.0, "close": 422.690002}, "weekly_return": 22.72515709}, {"ticker": "BSLI4", "name": "BRB - Banco de Bras\u00edlia S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 3.5, "high": 4.15, "low": 3.36, "close": 3.96}, "weekly_return": 18.56287425}, {"ticker": "BONY34", "name": "The Bank of New York Mellon Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 640.01001, "high": 739.950012, "low": 640.01001, "close": 731.0}, "weekly_return": 14.7566719}, {"ticker": "BMEB4", "name": "Banco Mercantil do Brasil S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 75.879997, "high": 85.849998, "low": 75.790001, "close": 85.260002}, "weekly_return": 13.98395532}, {"ticker": "M1SC34", "name": "MSCI Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 66.449997, "high": 72.75, "low": 66.449997, "close": 72.75}, "weekly_return": 10.88248574}, {"ticker": "BSLI3", "name": "BRB - Banco de Bras\u00edlia S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 3.4, "high": 4.09, "low": 3.25, "close": 3.68}, "weekly_return": 9.85074627}, {"ticker": "BMEB3", "name": "Banco Mercantil do Brasil S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 58.16, "high": 64.980003, "low": 57.41, "close": 62.02}, "weekly_return": 8.67355879}, {"ticker": "A1LL34", "name": "Bread Financial Holdings, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 107.151276, "high": 113.510002, "low": 107.151276, "close": 113.510002}, "weekly_return": 6.67972988}, {"ticker": "G2DI33", "name": "G2D Investments, Ltd.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 1.19, "high": 1.28, "low": 1.17, "close": 1.28}, "weekly_return": 6.66666667}, {"ticker": "IBKR34", "name": "IB GROUP    DRN ED", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 25.521273, "high": 27.040001, "low": 25.241476, "close": 27.040001}, "weekly_return": 5.95083168}, {"ticker": "P1DT34", "name": "Prudential Financial, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 247.0, "high": 258.959991, "low": 247.0, "close": 258.959991}, "weekly_return": 5.8707504}, {"ticker": "J1EF34", "name": "Jefferies Financial Group Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 254.770004, "high": 268.649994, "low": 254.770004, "close": 268.649994}, "weekly_return": 5.44804717}, {"ticker": "A1ON34", "name": "Aon plc", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 382.299988, "high": 402.279999, "low": 382.299988, "close": 402.279999}, "weekly_return": 5.22626514}, {"ticker": "PINE3", "name": "Banco Pine S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 13.29, "high": 14.9, "low": 13.29, "close": 13.64}, "weekly_return": 4.92307692}, {"ticker": "PYPL34", "name": "PayPal Holdings, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 11.0, "high": 11.78, "low": 10.9, "close": 11.78}, "weekly_return": 4.89759573}, {"ticker": "BILB34", "name": "Banco Bilbao Vizcaya Argentaria, S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 113.400002, "high": 118.559998, "low": 105.029999, "close": 118.559998}, "weekly_return": 4.55026094}, {"ticker": "B1SA34", "name": "Banco Santander-Chile", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 77.040001, "high": 82.160004, "low": 77.040001, "close": 81.360001}, "weekly_return": 3.77550883}, {"ticker": "MCOR34", "name": "Moody's Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 557.799988, "high": 577.5, "low": 557.799988, "close": 576.22998}, "weekly_return": 3.76913244}, {"ticker": "MSBR34", "name": "Morgan Stanley", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 202.160004, "high": 210.490005, "low": 199.699997, "close": 209.449997}, "weekly_return": 3.60605108}, {"ticker": "BCSA34", "name": "Banco Santander, S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 60.75, "high": 64.25, "low": 57.25, "close": 62.900002}, "weekly_return": 3.53909794}, {"ticker": "C2OI34", "name": "Coinbase Global, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 37.669998, "high": 39.0, "low": 34.25, "close": 38.380001}, "weekly_return": 3.50593023}, {"ticker": "PNCS34", "name": "The PNC Financial Services Group, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 538.549988, "high": 557.080017, "low": 538.549988, "close": 557.080017}, "weekly_return": 3.44072591}, {"ticker": "DBAG34", "name": "Deutsche Bank Aktiengesellschaft", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 158.591542, "high": 170.0, "low": 156.276489, "close": 163.979996}, "weekly_return": 3.397686}, {"ticker": "L1YG34", "name": "Lloyds Banking Group plc", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 27.200001, "high": 28.02, "low": 26.77, "close": 27.57}, "weekly_return": 2.98841987}, {"ticker": "BEES3", "name": "Banestes S.A - Banco do Estado do Esp\u00edrito Santo", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 8.58, "high": 8.87, "low": 8.55, "close": 8.84}, "weekly_return": 2.91036088}, {"ticker": "GSGI34", "name": "The Goldman Sachs Group, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 164.171107, "high": 172.350006, "low": 163.533117, "close": 169.800003}, "weekly_return": 2.71765814}, {"ticker": "BBSE3", "name": "BB Seguridade Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 34.610001, "high": 35.400002, "low": 34.419998, "close": 35.400002}, "weekly_return": 2.69800108}, {"ticker": "H1SB34", "name": "HSBC Holdings plc", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 114.769997, "high": 120.010002, "low": 114.0, "close": 117.849998}, "weekly_return": 2.68362907}, {"ticker": "N1DA34", "name": "Nasdaq, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 217.0, "high": 236.889999, "low": 217.0, "close": 233.460007}, "weekly_return": 2.24227516}, {"ticker": "WFCO34", "name": "Wells Fargo & Company", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 94.93, "high": 97.900002, "low": 94.870003, "close": 97.550003}, "weekly_return": 2.23224172}, {"ticker": "ROXO34", "name": "Nu Holdings Ltd.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 10.85, "high": 11.21, "low": 10.66, "close": 11.03}, "weekly_return": 2.22428174}, {"ticker": "AXPB34", "name": "American Express Company", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 160.789993, "high": 160.789993, "low": 153.0, "close": 160.0}, "weekly_return": 2.09941475}, {"ticker": "T1RO34", "name": "T. Rowe Price Group, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 255.5, "high": 260.480011, "low": 255.5, "close": 260.480011}, "weekly_return": 1.94912368}, {"ticker": "BGIP4", "name": "Banco do Estado de Sergipe S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 31.219999, "high": 33.32, "low": 31.219999, "close": 31.799999}, "weekly_return": 1.85778353}, {"ticker": "INGG34", "name": "ING Groep N.V.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 155.0, "high": 158.720001, "low": 155.0, "close": 157.419998}, "weekly_return": 1.56128903}, {"ticker": "ITUB4", "name": "Ita\u00fa Unibanco Holding S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 39.841903, "high": 40.801466, "low": 39.522047, "close": 40.02182}, "weekly_return": 1.54704274}, {"ticker": "CTGP34", "name": "Citigroup Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 104.0, "high": 110.0, "low": 103.82, "close": 105.639999}, "weekly_return": 1.51835579}, {"ticker": "SPGI34", "name": "S&P Global Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 58.454555, "high": 59.5, "low": 57.366333, "close": 59.34}, "weekly_return": 1.51475618}, {"ticker": "B1CS34", "name": "Barclays PLC", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 121.120003, "high": 124.440002, "low": 121.120003, "close": 122.879997}, "weekly_return": 1.45309937}, {"ticker": "B1AM34", "name": "Brookfield Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 57.459999, "high": 59.040001, "low": 57.189999, "close": 57.84}, "weekly_return": 1.384752}, {"ticker": "SANB3", "name": "Banco Santander (Brasil) S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 13.19, "high": 13.53, "low": 13.07, "close": 13.23}, "weekly_return": 1.37931034}, {"ticker": "VISA34", "name": "Visa Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 82.629997, "high": 83.839996, "low": 80.82, "close": 82.900002}, "weekly_return": 1.33236038}, {"ticker": "CXSE3", "name": "Caixa Seguridade Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 17.629999, "high": 17.84, "low": 17.360001, "close": 17.709999}, "weekly_return": 1.31578375}, {"ticker": "N1WG34", "name": "NatWest Group plc", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 77.5, "high": 81.839996, "low": 77.5, "close": 79.57}, "weekly_return": 1.04126984}, {"ticker": "BPAC3", "name": "Banco BTG Pactual S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 26.99, "high": 30.799999, "low": 26.639999, "close": 27.09}, "weekly_return": 0.85628813}, {"ticker": "SANB4", "name": "Banco Santander (Brasil) S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 14.08, "high": 14.37, "low": 14.02, "close": 14.19}, "weekly_return": 0.85287846}, {"ticker": "HAPV3", "name": "Hapvida Participa\u00e7\u00f5es e Investimentos S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 12.34, "high": 13.04, "low": 11.84, "close": 12.15}, "weekly_return": 0.82987552}, {"ticker": "PINE4", "name": "Banco Pine S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 14.6, "high": 15.83, "low": 14.32, "close": 14.58}, "weekly_return": 0.7601935}, {"ticker": "UBSG34", "name": "UBS Group AG", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 238.0, "high": 239.770004, "low": 237.600006, "close": 239.770004}, "weekly_return": 0.74369916}, {"ticker": "MKLC34", "name": "Markel Group Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 465.0, "high": 470.0, "low": 465.0, "close": 468.299988}, "weekly_return": 0.70967484}, {"ticker": "TRVC34", "name": "The Travelers Companies, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 46.549999, "high": 46.799999, "low": 46.549999, "close": 46.799999}, "weekly_return": 0.53705694}, {"ticker": "BBDC3", "name": "Banco Bradesco S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 15.53, "high": 15.85, "low": 15.39, "close": 15.5}, "weekly_return": 0.51880674}, {"ticker": "CAON34", "name": "Capital One Financial Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 465.0, "high": 467.299988, "low": 465.0, "close": 467.299988}, "weekly_return": 0.49462108}, {"ticker": "ABCB4", "name": "Banco ABC Brasil S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 24.43, "high": 25.17, "low": 24.110001, "close": 24.5}, "weekly_return": 0.49221085}, {"ticker": "PEAB4", "name": "Companhia de Participa\u00e7\u00f5es Alian\u00e7a da Bahia", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 39.32, "high": 39.5, "low": 39.32, "close": 39.5}, "weekly_return": 0.4577823}, {"ticker": "BBDC4", "name": "Banco Bradesco S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 17.76, "high": 18.209999, "low": 17.690001, "close": 17.700001}, "weekly_return": 0.45402949}, {"ticker": "BEES4", "name": "Banestes S.A - Banco do Estado do Esp\u00edrito Santo", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 8.69, "high": 8.94, "low": 8.58, "close": 8.69}, "weekly_return": 0.34642032}, {"ticker": "BRAP4", "name": "Bradespar S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 23.17, "high": 23.68, "low": 22.870001, "close": 23.25}, "weekly_return": 0.34527406}, {"ticker": "SANB11", "name": "Banco Santander (Brasil) S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 27.5, "high": 27.77, "low": 27.08, "close": 27.16}, "weekly_return": 0.22140221}, {"ticker": "USBC34", "name": "U.S. Bancorp", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 67.959999, "high": 69.650002, "low": 67.959999, "close": 69.029999}, "weekly_return": 0.18867489}, {"ticker": "PEAB3", "name": "Companhia de Participa\u00e7\u00f5es Alian\u00e7a da Bahia", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0}, "weekly_return": 0.02500125}, {"ticker": "BMIN3", "name": "Banco Mercantil de Investimentos S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0}, "weekly_return": 0.0}, {"ticker": "BMIN4", "name": "Banco Mercantil de Investimentos S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 17.85, "high": 17.85, "low": 17.85, "close": 17.85}, "weekly_return": 0.0}, {"ticker": "MAPT4", "name": "Cemepe Investimentos S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0}, "weekly_return": 0.0}, {"ticker": "P2AX34", "name": "Patria Investments Limited", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 27.950001, "high": 27.99, "low": 27.950001, "close": 27.99}, "weekly_return": -0.03571429}, {"ticker": "BRSR6", "name": "Banco do Estado do Rio Grande do Sul S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 14.8, "high": 15.09, "low": 14.41, "close": 14.63}, "weekly_return": -0.13651877}, {"ticker": "M1MC34", "name": "Marsh & McLennan Companies, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 409.420013, "high": 409.420013, "low": 408.609985, "close": 408.609985}, "weekly_return": -0.19784768}, {"ticker": "BPAC11", "name": "Banco BTG Pactual S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 54.799999, "high": 56.48, "low": 53.209999, "close": 53.75}, "weekly_return": -0.33376599}, {"ticker": "INBR32", "name": "Inter & Co, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 31.5, "high": 32.990002, "low": 30.620001, "close": 30.969999}, "weekly_return": -0.35392857}, {"ticker": "BRSR3", "name": "Banco do Estado do Rio Grande do Sul S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 17.48, "high": 18.0, "low": 17.25, "close": 17.4}, "weekly_return": -0.40068119}, {"ticker": "BGIP3", "name": "Banco do Estado de Sergipe S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 51.75, "high": 57.27, "low": 51.130001, "close": 51.5}, "weekly_return": -0.48309179}, {"ticker": "ITUB3", "name": "Ita\u00fa Unibanco Holding S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 40.321692, "high": 41.481162, "low": 39.861898, "close": 40.041817}, "weekly_return": -0.49677044}, {"ticker": "S1MF34", "name": "Sumitomo Mitsui Financial Group, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 114.510002, "high": 114.510002, "low": 113.760002, "close": 113.760002}, "weekly_return": -0.65496462}, {"ticker": "BOAC34", "name": "Bank of America Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 65.459999, "high": 66.199997, "low": 63.700001, "close": 64.889999}, "weekly_return": -0.70390056}, {"ticker": "XPBR31", "name": "XP Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 85.599998, "high": 88.489998, "low": 83.720001, "close": 84.300003}, "weekly_return": -0.89348109}, {"ticker": "BRAP3", "name": "Bradespar S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 19.950001, "high": 19.99, "low": 19.620001, "close": 19.68}, "weekly_return": -0.9063494}, {"ticker": "B3SA3", "name": "B3 S.A. - Brasil, Bolsa, Balc\u00e3o", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 16.92, "high": 17.43, "low": 16.110001, "close": 16.5}, "weekly_return": -0.96038415}, {"ticker": "DEFT31", "name": "DeFi Technologies Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 3.46, "high": 3.46, "low": 3.46, "close": 3.46}, "weekly_return": -1.14285714}, {"ticker": "BAZA3", "name": "Banco da Amaz\u00f4nia S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 70.25, "high": 70.5, "low": 68.410004, "close": 69.190002}, "weekly_return": -1.14301475}, {"ticker": "IRBR3", "name": "IRB-Brasil Resseguros S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 51.935796, "high": 52.671206, "low": 51.01157, "close": 51.279892}, "weekly_return": -1.24401604}, {"ticker": "BLAK34", "name": "BlackRock, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 81.18, "high": 83.190002, "low": 79.790001, "close": 80.0}, "weekly_return": -1.45355999}, {"ticker": "JPMC34", "name": "JPMorgan Chase & Co.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 154.729996, "high": 155.449997, "low": 148.800003, "close": 150.979996}, "weekly_return": -1.48124241}, {"ticker": "MSCD34", "name": "Mastercard Incorporated", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 81.739998, "high": 82.989998, "low": 79.199997, "close": 80.5}, "weekly_return": -1.51700273}, {"ticker": "I1XC34", "name": "ORIX Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 24.709999, "high": 24.709999, "low": 24.32, "close": 24.32}, "weekly_return": -1.53846552}, {"ticker": "NORD3", "name": "Nordon Ind\u00fastrias Metal\u00fargicas S/A", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 1.9, "high": 1.9, "low": 1.66, "close": 1.87}, "weekly_return": -1.57894737}, {"ticker": "H1DB34", "name": "HDFC Bank Limited", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 25.030001, "high": 25.030001, "low": 23.799999, "close": 24.25}, "weekly_return": -1.62271805}, {"ticker": "PSSA3", "name": "Porto Seguro S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 49.23, "high": 49.84, "low": 47.830002, "close": 48.310001}, "weekly_return": -1.74902793}, {"ticker": "BERK34", "name": "Berkshire Hathaway Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 120.019997, "high": 123.110001, "low": 119.290001, "close": 119.349998}, "weekly_return": -1.76146188}, {"ticker": "F1RA34", "name": "Franklin Resources, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 161.800003, "high": 163.419998, "low": 158.559998, "close": 158.559998}, "weekly_return": -2.00247524}, {"ticker": "WIZC3", "name": "Wiz Co Participa\u00e7\u00f5es e Corretagem de Seguros S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 8.03, "high": 8.1, "low": 7.74, "close": 7.85}, "weekly_return": -2.24159402}, {"ticker": "AIGB34", "name": "American International Group, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 386.640015, "high": 388.440002, "low": 374.299988, "close": 377.339996}, "weekly_return": -2.40534312}, {"ticker": "C1FG34", "name": "Citizens Financial Group, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 320.959991, "high": 320.959991, "low": 312.959991, "close": 312.959991}, "weekly_return": -2.4925225}, {"ticker": "A1EG34", "name": "Aegon Ltd.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 43.509998, "high": 44.279999, "low": 42.439999, "close": 42.439999}, "weekly_return": -2.66054829}, {"ticker": "BMGB4", "name": "Banco BMG S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 5.19, "high": 5.4, "low": 5.02, "close": 5.03}, "weekly_return": -2.70793037}, {"ticker": "P1GR34", "name": "The Progressive Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 497.880005, "high": 498.5, "low": 484.380005, "close": 484.380005}, "weekly_return": -2.71149672}, {"ticker": "M1UF34", "name": "Mitsubishi UFJ Financial Group, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 96.900002, "high": 97.5, "low": 94.099998, "close": 94.199997}, "weekly_return": -2.78638281}, {"ticker": "SCHW34", "name": "The Charles Schwab Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 55.84, "high": 56.970001, "low": 53.049999, "close": 55.0}, "weekly_return": -2.89547851}, {"ticker": "W1RB34", "name": "W. R. Berkley Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 34.080002, "high": 34.080002, "low": 33.060001, "close": 33.060001}, "weekly_return": -2.99296051}, {"ticker": "A1MP34", "name": "Ameriprise Financial, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 561.640015, "high": 561.640015, "low": 551.440002, "close": 551.440002}, "weekly_return": -3.05544896}, {"ticker": "BBAS3", "name": "Banco do Brasil S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 21.139999, "high": 21.67, "low": 20.280001, "close": 20.299999}, "weekly_return": -3.05636089}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}