{"index": {"name": "Asset Management", "level": "industry", "country_code": "BR", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 1713.78953481, "weekly_return": 1.45613739, "constituents": 14, "advancing": 7, "declining": 6, "unchanged": 1, "trend_line": 1738.207168, "activity_lines": {"activity_5": 1699.678586, "activity_10": 1697.863457, "activity_20": 1708.130463, "activity_30": 1727.413319}, "fair_value": 1652.528832, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Asset Management advanced 1.46% with 7 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/br/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/br/financial-services/asset-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Asset Management", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1473.43471678, 1466.80069057, 1444.24585211, 1473.04282454, 1481.57972979, 1511.65576115, 1525.4797243, 1520.41103933, 1563.52073238, 1549.15780175, 1548.14630461, 1533.85261533, 1570.30340687, 1571.06609114, 1581.23209703, 1558.57639678, 1551.38205369, 1537.8896433, 1527.76206856, 1494.239853, 1467.12952054, 1508.63687502, 1491.30088433, 1533.13092958, 1521.40781724, 1555.09613121, 1570.9369153, 1615.5801731, 1596.31713454, 1650.31315115, 1638.56052085, 1688.97834432, 1620.61158955, 1606.50745445, 1597.94077824, 1583.09602852, 1570.2320229, 1584.44428591, 1555.00032454, 1565.67248885, 1547.34080751, 1541.9923982, 1565.18752443, 1544.1619542, 1537.74049028, 1606.99588565, 1582.48292948, 1641.73155819, 1584.71905017, 1584.86210466, 1619.7415251, 1606.86347609, 1569.0731449, 1557.25208423, 1586.91995184, 1609.12214728, 1598.64559702, 1652.12371922, 1652.52276455, 1660.09912175, 1651.67143246, 1590.32786663, 1604.71984753, 1636.04392046, 1639.72991822, 1635.91927462, 1653.76937935, 1661.39917859, 1663.15225925, 1665.86388092, 1677.86650306, 1710.2614158, 1690.95793289, 1742.72625234, 1764.89567361, 1753.50926656, 1757.09349349, 1842.65384662, 1823.81938799, 1822.35452596, 1808.17297637, 1827.45545997, 1810.71408644, 1754.60602302, 1780.48765633, 1762.3261106, 1773.43297164, 1767.48169712, 1755.21001365, 1718.99983002, 1710.19767447, 1685.61613206, 1665.18947426, 1674.57815681, 1659.33905374, 1562.57087395, 1589.8525969, 1589.21403722, 1591.60146378, 1603.5596005, 1616.76714365, 1672.01352674, 1640.89028727, 1636.25585988, 1635.30887205, 1653.27899116, 1646.41253648, 1660.94013811, 1690.28523026, 1753.60703301, 1736.86938455, 1721.48076648, 1687.80840998, 1681.80315243, 1665.09522425, 1693.87943258, 1680.43496525, 1672.54912876, 1672.16821774, 1701.47593133, 1696.92650531, 1699.44929137, 1701.001925, 1693.99738996, 1699.47743552, 1704.51373166, 1674.71512507, 1673.65907249, 1683.40025222, 1711.74018301, 1713.83694704, 1764.63435325, 1785.07394535, 1811.96484428, 1799.52919913, 1833.33220369, 1837.47626734, 1860.65584595, 1819.41645175, 1799.95894044, 1809.17193888, 1797.20820863, 1788.55187711, 1692.82532927, 1674.18130012, 1662.45828226, 1659.50054477, 1703.58849564, 1706.10209278, 1713.83923237, 1694.2867792, 1688.79322703, 1669.32841123, 1714.00359747, 1689.19257022, 1713.78953481], "weeklyReturn": [1.07192529, -0.45024229, -1.53768938, 1.99391069, 0.57954223, 2.02999749, 0.91449148, -0.33226826, 2.83539727, -0.91862745, -0.06529336, -0.92327768, 2.37642073, 0.04856923, 0.64707691, -1.43278778, -0.46159708, -0.86970262, -0.65853716, -2.19420394, -1.81432267, 2.82915407, -1.1491162, 2.80493666, -0.76465174, 2.21428558, 1.01863697, 2.84182371, -1.19232947, 3.38253693, -0.71214547, 3.07695827, -4.04781713, -0.87029706, -0.53324846, -0.92899248, -0.8125853, 0.90510592, -1.85831472, 0.68631267, -1.17085032, -0.34565167, 1.50423091, -1.34332595, -0.4158543, 4.5037115, -1.5253901, 3.74402956, -3.47270586, 0.00902712, 2.20078582, -0.79506815, -2.35180722, -0.75337856, 1.90514226, 1.39907469, -0.6510724, 3.34521437, 0.02415348, 0.45847218, -0.50766181, -3.7140296, 0.90496942, 1.95199635, 0.22529944, -0.23239459, 1.09113604, 0.46135812, 0.10551833, 0.1630411, 0.72050438, 1.93072051, -1.1286861, 3.06147885, 1.27211151, -0.64516035, 0.20440308, 4.86942519, -1.02213765, -0.08031837, -0.77819927, 1.06640702, -0.91610296, -3.09867051, 1.47506808, -1.02003211, 0.63023869, -0.33557933, -0.69430328, -2.06301145, -0.51205098, -1.43735094, -1.21182145, 0.56382068, -0.91002639, -5.83173038, 1.74595107, -0.04016471, 0.15022687, 0.75132733, 0.82363906, 3.41708967, -1.86142271, -0.28243371, -0.05787529, 1.09888226, -0.41532341, 0.88237919, 1.76677603, 3.74621996, -0.95446974, -0.88599743, -1.95601119, -0.35580209, -0.99345326, 1.72868241, -0.79370864, -0.46927353, -0.02277428, 1.75267735, -0.26738116, 0.14866796, 0.09136099, -0.41178878, 0.32349788, 0.29634381, -1.74821746, -0.06305864, 0.58202891, 1.68349332, 0.12249312, 2.96395794, 1.1582905, 1.50643053, -0.6863072, 1.87843601, 0.22603997, 1.26148996, -2.21639022, -1.06943692, 0.51184492, -0.6612821, -0.48165435, -5.35218179, -1.10135575, -0.70022392, -0.17791349, 2.65669999, 0.1475472, 0.45349804, -1.1408569, -0.32423981, -1.15258727, 2.6762371, -1.44754814, 1.45613739], "trendLine": [1577.638946, 1569.791364, 1561.333176, 1553.767472, 1546.819314, 1544.684459, 1542.607445, 1538.242514, 1535.098447, 1529.889411, 1525.174085, 1520.620319, 1517.42692, 1514.689652, 1512.444509, 1510.801098, 1508.669305, 1507.971239, 1508.83369, 1507.461672, 1506.415958, 1507.509773, 1507.466081, 1508.710116, 1509.940172, 1513.730568, 1517.928968, 1522.144162, 1526.70413, 1533.120965, 1538.625158, 1546.03108, 1551.909938, 1556.358759, 1560.23746, 1562.618803, 1564.110546, 1566.244987, 1565.960974, 1566.511463, 1566.484613, 1566.75594, 1566.58541, 1565.688606, 1564.238885, 1565.852868, 1566.889564, 1570.350961, 1572.249527, 1575.270269, 1580.357336, 1583.631556, 1586.223965, 1587.028003, 1589.211741, 1591.012608, 1591.936231, 1593.154349, 1595.02787, 1595.354069, 1595.791099, 1592.50275, 1591.973025, 1592.957574, 1594.350546, 1596.111321, 1598.895899, 1601.461062, 1605.066127, 1608.40584, 1612.756696, 1618.365664, 1622.55801, 1629.17682, 1636.74866, 1641.632439, 1647.452791, 1654.150201, 1662.120212, 1670.036626, 1676.317675, 1683.670741, 1691.725439, 1698.303903, 1704.75616, 1709.862959, 1715.689205, 1719.534471, 1722.957379, 1724.920736, 1726.871611, 1730.047886, 1732.063541, 1733.348015, 1734.001653, 1731.556706, 1729.426147, 1727.019975, 1724.634949, 1722.55814, 1720.521494, 1719.246565, 1717.577643, 1714.02863, 1709.70907, 1706.368061, 1702.678696, 1696.621572, 1692.170433, 1689.87885, 1687.502064, 1683.969574, 1679.872718, 1677.445956, 1673.599541, 1671.317986, 1668.218052, 1665.053633, 1662.285573, 1661.701443, 1661.259071, 1661.720176, 1662.913925, 1663.561232, 1664.899178, 1669.630607, 1672.459358, 1675.274192, 1678.334152, 1681.940171, 1685.175832, 1688.263192, 1693.069314, 1698.926281, 1704.400291, 1710.402065, 1716.770856, 1723.428046, 1727.732421, 1729.277484, 1731.687569, 1734.211817, 1737.569933, 1737.937339, 1738.240208, 1737.192836, 1736.495022, 1737.529668, 1738.660797, 1739.072907, 1738.984916, 1738.629714, 1737.57393, 1738.240804, 1737.897975, 1738.207168], "activity5": [1466.679597, 1467.28848, 1458.924699, 1463.151809, 1469.322907, 1483.934573, 1500.606157, 1511.676244, 1532.03855, 1541.581351, 1546.281782, 1543.784947, 1552.880183, 1558.903489, 1567.81244, 1567.031205, 1563.156516, 1553.615727, 1542.859998, 1523.817132, 1501.536971, 1499.189053, 1493.912151, 1505.684514, 1513.191249, 1530.116224, 1546.45702, 1573.525566, 1585.887813, 1612.036318, 1625.673592, 1650.552513, 1644.773088, 1633.956857, 1619.605712, 1603.797809, 1587.399537, 1583.655108, 1572.507178, 1568.350445, 1560.234371, 1552.719175, 1554.818329, 1551.192744, 1546.14923, 1566.05298, 1573.80874, 1598.614673, 1599.313502, 1597.35621, 1603.883949, 1605.269297, 1592.432498, 1580.499239, 1580.286401, 1587.337104, 1591.603583, 1614.243961, 1631.480649, 1644.891411, 1650.614332, 1633.052778, 1620.843067, 1622.234972, 1625.954132, 1629.761025, 1640.568096, 1649.688999, 1655.615641, 1660.638934, 1667.920837, 1683.204562, 1688.287657, 1708.656275, 1731.109767, 1743.165671, 1751.373466, 1784.97924, 1802.193801, 1813.513865, 1816.276156, 1821.821694, 1817.095976, 1795.796888, 1787.739235, 1776.418859, 1771.857227, 1768.913336, 1764.761043, 1748.498423, 1733.40094, 1713.584838, 1692.814306, 1681.992817, 1671.467084, 1632.662676, 1612.793962, 1599.096631, 1591.260137, 1592.941469, 1602.743946, 1627.348798, 1636.101843, 1639.864994, 1640.335524, 1644.679475, 1644.300485, 1650.470761, 1665.086078, 1697.206704, 1715.861571, 1723.814205, 1715.538171, 1703.469167, 1686.396325, 1684.819007, 1681.626196, 1678.54116, 1676.346439, 1684.563285, 1688.838275, 1693.751056, 1697.913759, 1697.844764, 1698.147173, 1700.261581, 1691.937304, 1684.909955, 1682.952522, 1691.148208, 1699.2253, 1723.613312, 1748.819907, 1775.562476, 1789.588857, 1809.030306, 1821.886759, 1837.61361, 1834.555203, 1824.514186, 1817.515518, 1808.139625, 1798.562825, 1761.884107, 1727.43012, 1697.453637, 1676.272153, 1678.967162, 1688.164263, 1699.055293, 1700.784976, 1698.561575, 1687.897057, 1694.408274, 1692.122381, 1699.678586], "activity10": [1467.599383, 1466.744881, 1461.95353, 1463.277371, 1466.567323, 1475.378852, 1485.426164, 1493.088355, 1508.019824, 1518.448894, 1527.033152, 1531.660164, 1541.695467, 1549.577485, 1557.525626, 1559.542688, 1559.398585, 1556.330365, 1551.102975, 1540.430794, 1525.82797, 1520.24497, 1511.968439, 1512.733782, 1512.057379, 1518.593838, 1528.073718, 1545.31501, 1557.641377, 1578.538746, 1594.461576, 1616.434357, 1622.697882, 1624.045915, 1622.502253, 1616.868036, 1608.385821, 1602.500469, 1591.827777, 1583.846693, 1574.071497, 1564.982404, 1562.783078, 1557.768631, 1552.7202, 1561.35821, 1565.104775, 1579.401075, 1582.289878, 1584.66435, 1593.031632, 1597.741075, 1594.400074, 1588.839142, 1588.434365, 1591.172179, 1591.966506, 1602.190261, 1612.297622, 1622.549708, 1629.90154, 1625.519454, 1624.054738, 1627.637187, 1630.457238, 1631.624263, 1635.549542, 1639.859806, 1644.320168, 1649.080288, 1655.91789, 1668.169201, 1674.730178, 1689.135612, 1705.632171, 1717.782733, 1728.446973, 1752.78902, 1770.411082, 1784.845583, 1793.856337, 1804.003789, 1808.976553, 1801.570467, 1798.654137, 1792.152216, 1787.509419, 1781.48749, 1774.601113, 1762.378509, 1750.434689, 1735.802867, 1720.036005, 1708.622077, 1695.892456, 1667.771322, 1648.242414, 1631.93523, 1619.303354, 1611.820385, 1608.837701, 1617.59855, 1620.947949, 1623.896528, 1627.369697, 1634.547073, 1638.826763, 1644.719473, 1654.643544, 1674.286419, 1688.157951, 1697.047875, 1698.916147, 1698.839498, 1694.896911, 1695.646247, 1693.212944, 1688.727263, 1683.961253, 1684.853319, 1685.866054, 1688.063712, 1690.944239, 1692.311332, 1694.453084, 1696.885395, 1693.706426, 1690.439445, 1688.923407, 1692.355864, 1695.982929, 1708.538423, 1723.625024, 1742.072297, 1756.113681, 1774.481942, 1791.261516, 1809.296265, 1816.433001, 1817.558985, 1818.756083, 1816.044594, 1811.166975, 1788.821293, 1765.251961, 1741.830224, 1720.977515, 1711.376719, 1705.088711, 1702.267717, 1697.457544, 1693.737365, 1688.449309, 1693.451714, 1693.557964, 1697.863457], "activity20": [1494.697795, 1488.339851, 1480.80366, 1477.066511, 1475.000217, 1476.593577, 1479.961709, 1483.274996, 1490.876923, 1496.817465, 1502.596162, 1506.777149, 1514.153306, 1521.232139, 1528.9208, 1533.991175, 1537.818317, 1539.853814, 1540.692565, 1538.013753, 1532.57952, 1531.128392, 1527.826999, 1528.285347, 1527.341075, 1529.415556, 1532.791824, 1540.203368, 1545.327151, 1555.437238, 1563.946335, 1576.826586, 1582.457023, 1586.504646, 1589.567627, 1591.137257, 1591.364984, 1592.856497, 1591.322136, 1590.674464, 1587.940763, 1584.315731, 1582.740923, 1578.811839, 1574.218658, 1576.143454, 1575.486541, 1580.417374, 1579.793914, 1579.239307, 1582.318221, 1584.260268, 1582.99426, 1580.847857, 1581.761515, 1584.842148, 1586.80108, 1593.717864, 1600.35037, 1607.24004, 1612.877423, 1612.175749, 1612.614571, 1615.848389, 1618.995721, 1621.294471, 1625.1555, 1629.403718, 1633.72524, 1637.931521, 1642.895185, 1650.667294, 1656.108605, 1665.899828, 1676.919214, 1686.006677, 1694.747938, 1710.883289, 1724.317596, 1736.796695, 1747.152525, 1758.599536, 1767.322952, 1769.721818, 1774.02102, 1775.920276, 1778.275391, 1779.493891, 1779.038504, 1774.696159, 1769.262484, 1761.333753, 1751.576983, 1742.837081, 1732.970351, 1714.390254, 1699.317647, 1684.98061, 1672.077803, 1661.419666, 1653.06127, 1650.875892, 1646.466595, 1642.424608, 1638.856005, 1637.690169, 1636.389657, 1637.077585, 1641.067625, 1651.397478, 1659.968473, 1666.946878, 1670.547607, 1673.468698, 1674.764153, 1678.773551, 1680.877244, 1681.798561, 1682.286767, 1685.182532, 1687.178751, 1689.033523, 1690.905519, 1691.82417, 1692.989771, 1694.329455, 1692.587201, 1690.609596, 1689.499157, 1691.120544, 1693.140989, 1700.10896, 1708.818066, 1719.62504, 1728.62785, 1740.209832, 1751.522426, 1764.294783, 1772.243832, 1777.638603, 1783.441836, 1787.571164, 1790.41056, 1783.716238, 1775.251876, 1765.791493, 1756.249685, 1750.97918, 1745.805544, 1741.260675, 1734.843671, 1727.996568, 1719.656822, 1716.123024, 1710.692753, 1708.130463], "activity30": [1531.245446, 1524.09459, 1515.99488, 1510.298728, 1505.641455, 1503.372838, 1502.133823, 1500.701797, 1502.33265, 1503.239705, 1504.417569, 1504.977474, 1508.182835, 1511.643426, 1515.936487, 1518.912738, 1521.530864, 1523.416047, 1524.692875, 1523.751337, 1521.149263, 1521.292548, 1520.246813, 1521.90261, 1522.721816, 1525.635104, 1529.325836, 1535.625914, 1540.411267, 1548.386043, 1555.188595, 1564.8888, 1569.700446, 1573.222866, 1575.905577, 1577.380324, 1577.871499, 1579.183353, 1578.457891, 1578.439279, 1577.202463, 1575.62232, 1575.521132, 1574.074457, 1572.271353, 1575.029869, 1576.102776, 1580.931292, 1581.858266, 1582.67198, 1585.541094, 1587.251167, 1586.311915, 1584.442761, 1584.43579, 1585.720332, 1586.212783, 1590.095847, 1593.926067, 1598.124213, 1601.757591, 1601.405124, 1602.193324, 1605.036608, 1608.054178, 1610.736032, 1614.455907, 1618.488376, 1622.468453, 1626.390889, 1630.872222, 1637.162849, 1641.846222, 1649.599011, 1658.355066, 1665.888009, 1673.337109, 1685.930726, 1696.877125, 1707.214822, 1716.126845, 1725.87767, 1734.074015, 1738.130827, 1743.433004, 1747.147195, 1751.248486, 1754.589937, 1756.891585, 1756.636259, 1755.686384, 1753.02474, 1748.840327, 1745.131592, 1740.35682, 1729.29677, 1720.15457, 1711.108627, 1702.371949, 1694.560636, 1687.735411, 1684.605864, 1679.550621, 1674.304054, 1669.22536, 1665.58471, 1661.716611, 1659.023801, 1658.615005, 1662.578656, 1665.610304, 1667.802478, 1668.050145, 1668.174689, 1667.377868, 1668.686248, 1669.27444, 1669.553864, 1670.01287, 1672.54128, 1674.813865, 1677.27775, 1679.812056, 1681.817441, 1684.134616, 1686.690393, 1687.018427, 1687.095828, 1687.620089, 1689.775317, 1691.833174, 1696.95953, 1703.205385, 1710.876064, 1717.366575, 1725.684763, 1733.883099, 1743.166001, 1749.358802, 1754.018577, 1759.173058, 1763.400196, 1766.906006, 1764.019258, 1759.905965, 1755.016808, 1750.004403, 1747.881401, 1745.853815, 1744.252424, 1741.362996, 1738.124823, 1733.653771, 1732.133105, 1728.968702, 1727.413319], "fairValue": [1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832, 1652.528832], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 6, 1, 6, 6, 8, 4, 3, 8, 4, 3, 3, 6, 5, 5, 2, 3, 2, 1, 0, 2, 6, 5, 7, 8, 5, 7, 9, 6, 7, 5, 8, 2, 8, 4, 5, 7, 7, 5, 6, 4, 6, 8, 2, 4, 8, 4, 8, 3, 7, 5, 3, 4, 5, 6, 7, 5, 9, 4, 4, 2, 3, 8, 8, 5, 4, 7, 6, 7, 5, 4, 5, 3, 10, 5, 5, 5, 10, 4, 6, 2, 7, 2, 0, 6, 3, 6, 5, 6, 5, 5, 2, 5, 7, 4, 1, 7, 4, 8, 7, 5, 9, 3, 5, 6, 2, 5, 7, 10, 8, 5, 5, 1, 4, 3, 9, 4, 6, 5, 5, 3, 5, 4, 4, 5, 6, 4, 4, 5, 8, 11, 9, 9, 10, 4, 6, 6, 8, 3, 3, 5, 3, 4, 2, 1, 3, 6, 8, 6, 9, 4, 4, 4, 5, 3, 7], "declining": [4, 3, 7, 3, 4, 1, 2, 4, 3, 4, 6, 6, 1, 3, 3, 6, 3, 6, 5, 7, 6, 3, 3, 1, 4, 2, 5, 0, 5, 2, 6, 3, 9, 4, 9, 6, 3, 3, 6, 5, 7, 5, 4, 8, 8, 3, 6, 2, 8, 5, 5, 7, 6, 5, 3, 4, 4, 1, 4, 5, 5, 8, 2, 2, 4, 7, 2, 4, 4, 7, 6, 2, 7, 0, 2, 4, 4, 2, 8, 4, 6, 4, 6, 9, 4, 5, 3, 4, 3, 7, 5, 5, 7, 3, 6, 9, 3, 5, 3, 4, 5, 1, 7, 4, 4, 7, 3, 2, 1, 3, 7, 3, 8, 4, 6, 1, 7, 4, 2, 3, 6, 5, 3, 3, 2, 4, 7, 6, 2, 2, 3, 3, 4, 1, 7, 4, 3, 5, 8, 5, 5, 6, 5, 10, 8, 7, 4, 2, 4, 3, 6, 6, 5, 4, 7, 6]}, "constituents": [{"ticker": "N1TR34", "name": "Northern Trust Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 344.420013, "high": 423.119995, "low": 342.0, "close": 422.690002}, "weekly_return": 22.72515709}, {"ticker": "G2DI33", "name": "G2D Investments, Ltd.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 1.19, "high": 1.28, "low": 1.17, "close": 1.28}, "weekly_return": 6.66666667}, {"ticker": "T1RO34", "name": "T. Rowe Price Group, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 255.5, "high": 260.480011, "low": 255.5, "close": 260.480011}, "weekly_return": 1.94912368}, {"ticker": "B1AM34", "name": "Brookfield Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 57.459999, "high": 59.040001, "low": 57.189999, "close": 57.84}, "weekly_return": 1.384752}, {"ticker": "PEAB4", "name": "Companhia de Participa\u00e7\u00f5es Alian\u00e7a da Bahia", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 39.32, "high": 39.5, "low": 39.32, "close": 39.5}, "weekly_return": 0.4577823}, {"ticker": "BRAP4", "name": "Bradespar S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 23.17, "high": 23.68, "low": 22.870001, "close": 23.25}, "weekly_return": 0.34527406}, {"ticker": "PEAB3", "name": "Companhia de Participa\u00e7\u00f5es Alian\u00e7a da Bahia", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0}, "weekly_return": 0.02500125}, {"ticker": "MAPT4", "name": "Cemepe Investimentos S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0}, "weekly_return": 0.0}, {"ticker": "P2AX34", "name": "Patria Investments Limited", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 27.950001, "high": 27.99, "low": 27.950001, "close": 27.99}, "weekly_return": -0.03571429}, {"ticker": "BRAP3", "name": "Bradespar S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 19.950001, "high": 19.99, "low": 19.620001, "close": 19.68}, "weekly_return": -0.9063494}, {"ticker": "BLAK34", "name": "BlackRock, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 81.18, "high": 83.190002, "low": 79.790001, "close": 80.0}, "weekly_return": -1.45355999}, {"ticker": "F1RA34", "name": "Franklin Resources, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 161.800003, "high": 163.419998, "low": 158.559998, "close": 158.559998}, "weekly_return": -2.00247524}, {"ticker": "A1MP34", "name": "Ameriprise Financial, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 561.640015, "high": 561.640015, "low": 551.440002, "close": 551.440002}, "weekly_return": -3.05544896}, {"ticker": "ARND3", "name": "Arandu Investimentos S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 0.7, "high": 0.7, "low": 0.66, "close": 0.66}, "weekly_return": -5.71428571}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}