{"index": {"name": "Banks - Diversified", "level": "industry", "country_code": "BR", "sector": "Financial Services", "industry": "Banks - Diversified", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 4650.00481048, "weekly_return": 2.10860419, "constituents": 13, "advancing": 9, "declining": 4, "unchanged": 0, "trend_line": 4456.919206, "activity_lines": {"activity_5": 4529.929871, "activity_10": 4474.896389, "activity_20": 4428.953975, "activity_30": 4462.343669}, "fair_value": 2983.592722, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Banks - Diversified advanced 2.11% with 9 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/structure/br/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/structure/br/financial-services/banks-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1500.75848413, 1504.44294212, 1441.18207122, 1515.02056035, 1520.63000678, 1553.58023735, 1589.80137787, 1586.25236151, 1603.57940768, 1620.66506356, 1583.95638539, 1555.2121765, 1617.72400073, 1592.18629865, 1627.76271261, 1609.62710541, 1627.56936397, 1656.89013403, 1647.61874449, 1596.07681142, 1529.29499772, 1602.8252998, 1591.96136646, 1665.57026061, 1666.22741017, 1727.31557886, 1744.97758924, 1806.60635636, 1789.84747655, 1793.6128385, 1830.58786956, 1784.85517699, 1786.78487414, 1826.57316128, 1862.53049787, 1835.23569064, 1875.77703508, 1925.34392516, 1955.27925203, 2048.75034379, 2081.10905185, 2128.64493282, 2168.49987201, 2188.76618089, 2128.41424603, 2182.97131366, 2229.84637888, 2198.71515933, 2297.36328157, 2333.7714754, 2353.22134583, 2408.91438719, 2424.12482962, 2342.68353483, 2383.15383892, 2478.06233926, 2511.73598831, 2534.95869343, 2637.93776252, 2689.72163865, 2477.46098022, 2405.38898079, 2494.64313428, 2584.7576765, 2671.02060583, 2531.12976292, 2536.8538287, 2603.71592974, 2591.2187259, 2572.8378112, 2725.44586555, 2788.66663497, 2741.05677215, 2847.67644994, 2908.27797906, 2927.84338415, 2956.44761309, 3079.640692, 3166.60575383, 3122.50041944, 3064.70809994, 3129.99141807, 3112.29059158, 3112.18631538, 3277.57499951, 3258.08952549, 3279.49523852, 3285.81822543, 3293.42451105, 3297.25999335, 3432.89494382, 3376.09302255, 3305.89895472, 3374.48632223, 3341.48294232, 2880.90339788, 3054.39764873, 3136.62117802, 3222.77106463, 3294.35978308, 3325.85606855, 3527.81978129, 3486.33636525, 3578.66920223, 3551.78278729, 3464.87195693, 3486.38104025, 3567.29583477, 3614.95958432, 3661.72308381, 3720.35903437, 3896.24158391, 3754.53132636, 3828.74129044, 3916.06112262, 3992.95945092, 3961.97256841, 3938.72078968, 4028.36664462, 4075.74739404, 4099.68902953, 4045.62059627, 3961.90298856, 3976.86183137, 4008.76241137, 4093.60804072, 4097.37556179, 4138.19598281, 4074.20356035, 4216.06661506, 4357.96773787, 4531.350142, 4712.42810203, 4798.1052421, 4719.78374838, 4730.05340467, 4804.78284201, 4641.84830028, 4722.54847563, 4753.89896685, 4567.38767599, 4621.79384177, 4462.66124151, 4266.78533409, 4154.69425739, 4145.55551403, 4121.40107865, 4277.48168412, 4461.1681049, 4539.70923346, 4358.93521013, 4419.28153615, 4360.66086056, 4447.46770472, 4553.97940969, 4650.00481048], "weeklyReturn": [-0.14586315, 0.24550639, -4.20493653, 5.12346709, 0.37025547, 2.1668802, 2.33146249, -0.22323646, 1.09232595, 1.0654699, -2.26503791, -1.81470962, 4.01950455, -1.57861922, 2.23443789, -1.11414318, 1.11468417, 1.80150663, -0.55956574, -3.12826819, -4.1841228, 4.80811761, -0.67779897, 4.62378646, 0.03945493, 3.66625638, 1.02251208, 3.53177986, -0.92764424, 0.21037334, 2.06148341, -2.4982517, 0.10811505, 2.22680904, 1.9685681, -1.46546901, 2.20905384, 2.64247238, 1.55480413, 4.78044718, 1.57943637, 2.28416098, 1.87231504, 0.93457736, -2.75734957, 2.563273, 2.1473056, -1.39611499, 4.48662583, 1.58478174, 0.83340938, 2.36667245, 0.63142312, -3.35961638, 1.72751904, 3.98247477, 1.35887013, 0.92456792, 4.06235689, 1.96304389, -7.89154741, -2.90910735, 3.71059127, 3.61232198, 3.33737008, -5.23735544, 0.22614667, 2.63563081, -0.4799757, -0.70935404, 5.93150698, 2.31964869, -1.70726261, 3.88972891, 2.12810445, 0.6727488, 0.97697264, 4.1669292, 2.8238704, -1.39282683, -1.85083464, 2.13016431, -0.56552316, -0.00335046, 5.31422824, -0.59450887, 0.65700199, 0.19280366, 0.23148833, 0.11645879, 4.11356553, -1.65463617, -2.07915088, 2.07469643, -0.97802678, -13.78368684, 6.02221688, 2.69197199, 2.74658244, 2.22134049, 0.95606696, 6.07253316, -1.17589386, 2.64842021, -0.75129646, -2.44696356, 0.62077571, 2.32088213, 1.33613111, 1.29361058, 1.60132127, 4.72756925, -3.63710141, 1.97654401, 2.2806407, 1.96366517, -0.776038, -0.58687379, 2.27601447, 1.17617768, 0.58741706, -1.3188423, -2.06933907, 0.37756711, 0.8021546, 2.11650431, 0.09203424, 0.99625774, -1.54638453, 3.48198249, 3.36572298, 3.97851509, 3.99611494, 1.81811029, -1.63234214, 0.21758743, 1.5798857, -3.39109065, 1.73853539, 0.66384689, -3.92333308, 1.19118782, -3.4430917, -4.38921748, -2.62706154, -0.21996187, -0.58265859, 3.78707635, 4.29426551, 1.76055075, -3.98206171, 1.38442815, -1.32647525, 1.99068093, 2.39488428, 2.10860419], "trendLine": [1515.857408, 1518.293923, 1517.082727, 1519.882317, 1523.676332, 1528.765795, 1534.532382, 1538.896499, 1541.111291, 1542.269059, 1541.643748, 1539.442249, 1538.815763, 1536.101798, 1534.724063, 1533.53479, 1531.367394, 1534.464525, 1541.214449, 1546.778721, 1548.811962, 1553.176528, 1556.308837, 1560.236336, 1565.700854, 1574.975912, 1585.345935, 1595.779634, 1605.937111, 1615.625847, 1626.62016, 1635.967235, 1647.487328, 1657.872415, 1669.269098, 1678.657613, 1688.190135, 1699.493187, 1711.216515, 1725.486024, 1742.05778, 1761.172205, 1779.531401, 1799.417397, 1816.105781, 1835.217255, 1855.293156, 1873.35399, 1895.012141, 1919.601963, 1947.066175, 1973.935811, 2001.674593, 2024.245036, 2048.142583, 2073.167475, 2098.726088, 2123.0045, 2151.274176, 2181.144469, 2202.706906, 2223.391366, 2246.986642, 2272.259459, 2299.209129, 2322.405598, 2344.441491, 2367.053892, 2388.251874, 2405.721456, 2427.19935, 2449.200073, 2468.285303, 2490.248979, 2516.244437, 2541.073506, 2565.293547, 2594.657731, 2623.63248, 2649.923445, 2673.63967, 2697.675571, 2720.61443, 2746.264523, 2776.078562, 2802.079468, 2827.671443, 2852.700094, 2874.549652, 2894.800931, 2926.648729, 2959.005531, 2986.047391, 3012.37168, 3034.720424, 3046.379545, 3063.631006, 3081.394514, 3102.446259, 3126.496991, 3146.510665, 3171.149103, 3195.991756, 3220.358181, 3241.808341, 3259.709294, 3277.373741, 3293.628913, 3308.574041, 3326.548129, 3348.403161, 3373.944833, 3395.352857, 3419.238023, 3440.520894, 3465.016558, 3487.765802, 3509.529221, 3534.027292, 3559.976872, 3582.203342, 3604.520928, 3626.387729, 3646.466912, 3668.709561, 3709.133049, 3743.89898, 3777.284807, 3805.66589, 3836.389451, 3870.793173, 3904.244185, 3945.11391, 3985.761778, 4024.695143, 4066.867858, 4110.814585, 4146.633, 4183.55263, 4219.958493, 4248.192781, 4272.377856, 4295.982187, 4310.583655, 4318.538093, 4323.624628, 4328.938912, 4340.230942, 4354.657657, 4370.123052, 4378.764591, 4391.219956, 4404.511885, 4420.198747, 4438.372647, 4456.919206], "activity5": [1492.802173, 1499.862841, 1481.132149, 1490.508508, 1499.761524, 1518.819332, 1546.429403, 1567.165907, 1584.00674, 1600.638868, 1598.365767, 1584.486186, 1593.749827, 1592.402791, 1603.6741, 1608.42703, 1617.449332, 1631.421411, 1639.691952, 1627.086351, 1594.33254, 1591.444303, 1586.584359, 1610.589298, 1633.616519, 1672.329757, 1703.728959, 1746.194264, 1768.76361, 1784.302928, 1803.674896, 1800.917813, 1796.145456, 1805.957294, 1825.306532, 1830.96299, 1849.823375, 1879.1446, 1909.206996, 1961.846018, 2012.856618, 2063.320955, 2110.212412, 2147.648909, 2149.402299, 2164.030451, 2187.492808, 2193.831328, 2231.038204, 2273.141337, 2308.037278, 2350.147565, 2385.390131, 2378.458288, 2381.995196, 2413.876114, 2448.658848, 2484.32771, 2546.934005, 2607.117976, 2576.110541, 2521.119197, 2502.969038, 2517.544764, 2564.420139, 2565.911968, 2565.7339, 2579.078876, 2580.986598, 2576.336611, 2629.101496, 2689.985563, 2718.212156, 2772.822586, 2830.536343, 2872.409224, 2910.323681, 2978.117098, 3052.326608, 3090.572387, 3095.272562, 3112.60953, 3112.476635, 3110.132321, 3166.545531, 3206.125278, 3239.948168, 3265.911798, 3282.842348, 3288.968846, 3338.994661, 3358.432808, 3348.03308, 3359.157092, 3353.875857, 3192.11991, 3124.994817, 3106.723926, 3128.454848, 3184.163027, 3253.511512, 3360.517722, 3422.134653, 3491.214849, 3527.606365, 3517.86607, 3506.027744, 3523.923599, 3552.310072, 3593.86502, 3647.635931, 3743.001887, 3763.807055, 3796.866511, 3844.780464, 3901.371324, 3929.459861, 3945.415741, 3978.974274, 4015.018034, 4048.396587, 4056.637024, 4031.395057, 4009.59389, 4001.859905, 4026.873461, 4053.548257, 4090.379529, 4094.127127, 4138.672962, 4216.698891, 4334.894974, 4484.518739, 4624.419409, 4689.952803, 4725.328273, 4760.807844, 4723.747055, 4718.291644, 4728.323515, 4673.910608, 4648.477471, 4582.199401, 4462.575165, 4335.971447, 4246.268462, 4176.636142, 4192.390208, 4281.718385, 4384.268087, 4400.892116, 4423.406274, 4406.52151, 4413.027082, 4455.949915, 4529.929871], "activity10": [1487.984564, 1490.878079, 1481.677716, 1486.935441, 1493.808061, 1506.338212, 1523.553726, 1537.288974, 1552.489921, 1568.643602, 1575.982718, 1576.582924, 1587.62584, 1590.815683, 1599.070953, 1602.080971, 1607.334185, 1617.231757, 1624.159299, 1620.914865, 1605.975342, 1605.398808, 1601.981321, 1612.415681, 1621.635268, 1641.262437, 1661.96109, 1691.730279, 1715.730285, 1737.828926, 1763.058735, 1774.495457, 1782.9734, 1795.14333, 1810.923633, 1818.172096, 1830.829529, 1850.120952, 1872.696297, 1909.258536, 1947.065312, 1988.960045, 2031.850408, 2071.485282, 2093.561749, 2120.723432, 2150.085389, 2167.3495, 2197.579247, 2228.208956, 2257.192803, 2291.355161, 2323.187245, 2335.564095, 2352.500685, 2382.061737, 2412.379979, 2441.795265, 2483.8205, 2529.068722, 2529.252275, 2514.072926, 2515.185704, 2531.400792, 2558.898702, 2555.727972, 2552.633118, 2561.238322, 2566.321176, 2568.911483, 2601.373868, 2640.822123, 2664.645355, 2703.373735, 2748.340233, 2792.550307, 2834.748176, 2891.715807, 2955.842091, 3001.487641, 3026.631631, 3057.47691, 3078.897953, 3093.55033, 3133.464107, 3163.120579, 3190.664524, 3213.484509, 3233.938773, 3252.784602, 3293.113885, 3316.421238, 3322.49146, 3337.51196, 3341.762754, 3261.10985, 3218.859286, 3195.651137, 3190.819277, 3200.288157, 3215.536364, 3269.451409, 3313.065345, 3370.18639, 3418.70658, 3447.601167, 3469.788886, 3498.834143, 3528.715088, 3559.967787, 3595.202235, 3655.242547, 3682.818779, 3719.011461, 3766.53371, 3821.414231, 3861.059182, 3887.829419, 3924.145721, 3961.560213, 3995.800014, 4013.312283, 4012.887186, 4011.411485, 4013.042788, 4028.415092, 4042.642425, 4061.82978, 4065.755328, 4094.64076, 4146.775138, 4225.737612, 4328.791906, 4433.77795, 4509.592024, 4574.345648, 4641.114708, 4665.397356, 4695.195448, 4718.90554, 4698.925718, 4685.030291, 4640.557234, 4565.01159, 4478.746112, 4401.0934, 4329.676206, 4299.062427, 4308.471027, 4336.912202, 4336.379731, 4350.609365, 4357.862736, 4382.753722, 4423.725339, 4474.896389], "activity20": [1503.427106, 1500.373091, 1491.850489, 1491.290298, 1492.019505, 1496.593805, 1505.054522, 1513.666714, 1523.823024, 1534.851975, 1541.472879, 1544.805484, 1553.694816, 1559.581833, 1568.645457, 1575.3844, 1583.067542, 1592.620794, 1600.513462, 1602.723586, 1598.13008, 1600.403571, 1601.173915, 1608.236633, 1614.645034, 1626.178034, 1638.565819, 1656.084077, 1670.956946, 1685.30143, 1702.343784, 1713.856209, 1724.458876, 1738.045852, 1753.941208, 1766.119117, 1781.08378, 1799.587158, 1819.663168, 1847.176136, 1875.615299, 1905.954001, 1937.58451, 1968.399721, 1990.97572, 2016.546741, 2044.412264, 2067.004011, 2097.123631, 2128.293957, 2158.744468, 2192.010346, 2223.753128, 2244.704644, 2267.052806, 2295.960714, 2325.014557, 2353.251711, 2388.393467, 2425.216266, 2438.77152, 2443.575384, 2455.561815, 2474.57752, 2499.923068, 2509.361839, 2517.687862, 2530.919763, 2541.03288, 2547.996122, 2568.355053, 2592.962512, 2611.227354, 2638.137252, 2668.413995, 2698.05352, 2728.275442, 2768.112364, 2813.637949, 2852.445559, 2883.688288, 2918.35206, 2947.879552, 2974.455935, 3014.272055, 3049.344062, 3082.992995, 3113.70773, 3141.898767, 3167.11125, 3201.791719, 3227.693675, 3244.113214, 3264.375159, 3278.985306, 3247.667853, 3233.097186, 3225.890903, 3226.618036, 3233.895687, 3243.354607, 3270.804605, 3292.40938, 3321.026588, 3344.861839, 3359.114116, 3374.430199, 3396.467282, 3421.703401, 3449.862066, 3481.86957, 3529.258916, 3560.675149, 3597.022652, 3639.523212, 3686.611335, 3725.452822, 3757.758068, 3794.781493, 3832.4812, 3868.74017, 3896.164846, 3913.150699, 3929.296601, 3946.584497, 3969.776837, 3990.334006, 4011.869337, 4024.591579, 4048.637713, 4083.558508, 4131.955681, 4194.574047, 4260.790728, 4314.9322, 4366.224484, 4421.123886, 4456.492331, 4496.19828, 4535.584363, 4553.978172, 4575.326384, 4578.775429, 4561.185062, 4531.538766, 4500.327201, 4466.567844, 4447.558899, 4445.380634, 4448.839788, 4433.541213, 4423.9853, 4409.380126, 4404.717352, 4411.868253, 4428.953975], "activity30": [1517.459504, 1516.723087, 1511.748129, 1511.615086, 1511.663324, 1513.592608, 1517.530388, 1520.867161, 1525.040252, 1530.172753, 1532.862258, 1533.737641, 1538.788076, 1542.231337, 1548.144944, 1552.977398, 1559.044145, 1567.142386, 1574.442658, 1577.982166, 1576.854184, 1580.338915, 1582.841163, 1589.890287, 1596.728421, 1607.155177, 1618.123027, 1632.397893, 1644.918399, 1657.026511, 1670.895028, 1681.103739, 1690.833909, 1702.387834, 1715.591581, 1726.299103, 1739.016485, 1754.31673, 1770.819057, 1792.595433, 1815.538854, 1840.479961, 1866.759165, 1893.161409, 1914.387012, 1938.055756, 1963.515699, 1985.671958, 2013.027396, 2041.33445, 2069.309894, 2099.106553, 2128.151005, 2150.151582, 2173.306989, 2201.043747, 2229.33849, 2257.482529, 2290.70403, 2325.442576, 2344.55977, 2357.636033, 2375.136147, 2396.927827, 2422.654352, 2437.616974, 2451.452344, 2468.179727, 2482.641974, 2494.550744, 2515.178126, 2538.498596, 2557.32806, 2581.804908, 2608.774521, 2635.329292, 2662.127621, 2695.311308, 2732.211181, 2764.396209, 2791.156509, 2820.598557, 2847.347914, 2872.610616, 2906.888711, 2937.986193, 2968.78721, 2998.345067, 3026.7789, 3054.050535, 3088.766278, 3117.762684, 3140.142905, 3165.203481, 3186.436466, 3176.512787, 3177.030084, 3181.739127, 3190.860195, 3203.241713, 3216.103589, 3240.704177, 3261.038839, 3285.727706, 3307.109939, 3321.50114, 3336.125124, 3354.829775, 3375.560786, 3398.344595, 3423.75175, 3459.096165, 3483.650132, 3511.610676, 3543.663779, 3579.304976, 3611.366655, 3640.460525, 3673.933907, 3708.883591, 3743.70373, 3773.601617, 3796.658525, 3819.269757, 3842.64366, 3870.056465, 3895.104369, 3920.542886, 3939.698934, 3966.1764, 3999.826612, 4042.443191, 4094.584089, 4149.615788, 4196.972044, 4242.479029, 4290.086447, 4324.346687, 4361.502524, 4398.299062, 4420.713848, 4444.817142, 4457.093489, 4455.209821, 4445.152441, 4433.992275, 4420.945594, 4417.625773, 4425.42817, 4437.366982, 4436.645186, 4439.259182, 4437.287628, 4440.058971, 4448.689981, 4462.343669], "fairValue": [2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722, 2983.592722], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 6, 0, 13, 9, 11, 10, 6, 9, 6, 2, 3, 13, 2, 10, 4, 9, 11, 6, 1, 0, 12, 5, 11, 5, 13, 10, 11, 5, 7, 11, 3, 5, 11, 10, 3, 10, 10, 11, 13, 10, 10, 10, 9, 3, 9, 11, 3, 11, 10, 9, 11, 8, 0, 11, 11, 6, 8, 13, 11, 0, 1, 12, 13, 12, 0, 8, 11, 4, 6, 12, 12, 4, 11, 10, 8, 9, 13, 8, 3, 2, 11, 2, 6, 13, 3, 8, 7, 7, 7, 12, 4, 2, 11, 4, 0, 12, 10, 11, 11, 10, 13, 4, 10, 2, 0, 6, 11, 9, 8, 9, 13, 2, 8, 7, 10, 6, 5, 12, 9, 8, 5, 1, 6, 9, 11, 6, 9, 1, 11, 12, 12, 12, 13, 2, 6, 8, 1, 11, 8, 2, 9, 2, 2, 1, 5, 5, 13, 13, 10, 1, 9, 6, 9, 11, 9], "declining": [7, 6, 13, 0, 4, 2, 3, 7, 3, 6, 11, 10, 0, 11, 3, 9, 4, 2, 6, 11, 13, 0, 8, 0, 6, 0, 3, 2, 8, 4, 2, 10, 7, 2, 2, 10, 2, 2, 2, 0, 2, 3, 3, 4, 10, 3, 2, 10, 1, 3, 3, 2, 5, 12, 2, 1, 6, 5, 0, 2, 13, 12, 0, 0, 1, 13, 5, 2, 9, 7, 1, 1, 9, 2, 3, 5, 4, 0, 4, 10, 10, 2, 10, 7, 0, 10, 5, 5, 6, 6, 1, 9, 11, 2, 8, 13, 1, 3, 1, 2, 3, 0, 8, 3, 10, 12, 6, 2, 4, 5, 3, 0, 11, 4, 6, 3, 7, 8, 1, 4, 4, 8, 12, 7, 4, 2, 7, 4, 11, 1, 0, 1, 1, 0, 11, 7, 5, 11, 1, 5, 11, 3, 11, 11, 12, 8, 7, 0, 0, 3, 12, 3, 7, 4, 2, 4]}, "constituents": [{"ticker": "BONY34", "name": "The Bank of New York Mellon Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 640.01001, "high": 739.950012, "low": 640.01001, "close": 731.0}, "weekly_return": 14.7566719}, {"ticker": "BILB34", "name": "Banco Bilbao Vizcaya Argentaria, S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 113.400002, "high": 118.559998, "low": 105.029999, "close": 118.559998}, "weekly_return": 4.55026094}, {"ticker": "BCSA34", "name": "Banco Santander, S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 60.75, "high": 64.25, "low": 57.25, "close": 62.900002}, "weekly_return": 3.53909794}, {"ticker": "H1SB34", "name": "HSBC Holdings plc", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 114.769997, "high": 120.010002, "low": 114.0, "close": 117.849998}, "weekly_return": 2.68362907}, {"ticker": "WFCO34", "name": "Wells Fargo & Company", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 94.93, "high": 97.900002, "low": 94.870003, "close": 97.550003}, "weekly_return": 2.23224172}, {"ticker": "INGG34", "name": "ING Groep N.V.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 155.0, "high": 158.720001, "low": 155.0, "close": 157.419998}, "weekly_return": 1.56128903}, {"ticker": "CTGP34", "name": "Citigroup Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 104.0, "high": 110.0, "low": 103.82, "close": 105.639999}, "weekly_return": 1.51835579}, {"ticker": "B1CS34", "name": "Barclays PLC", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 121.120003, "high": 124.440002, "low": 121.120003, "close": 122.879997}, "weekly_return": 1.45309937}, {"ticker": "UBSG34", "name": "UBS Group AG", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 238.0, "high": 239.770004, "low": 237.600006, "close": 239.770004}, "weekly_return": 0.74369916}, {"ticker": "S1MF34", "name": "Sumitomo Mitsui Financial Group, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 114.510002, "high": 114.510002, "low": 113.760002, "close": 113.760002}, "weekly_return": -0.65496462}, {"ticker": "BOAC34", "name": "Bank of America Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 65.459999, "high": 66.199997, "low": 63.700001, "close": 64.889999}, "weekly_return": -0.70390056}, {"ticker": "JPMC34", "name": "JPMorgan Chase & Co.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 154.729996, "high": 155.449997, "low": 148.800003, "close": 150.979996}, "weekly_return": -1.48124241}, {"ticker": "M1UF34", "name": "Mitsubishi UFJ Financial Group, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 96.900002, "high": 97.5, "low": 94.099998, "close": 94.199997}, "weekly_return": -2.78638281}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}