{"index": {"name": "Banks - Regional", "level": "industry", "country_code": "BR", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 37, "latest": {"week_ending": "2026-07-10", "index_value": 2157.54090505, "weekly_return": 1.35979293, "constituents": 37, "advancing": 20, "declining": 13, "unchanged": 4, "trend_line": 2215.716005, "activity_lines": {"activity_5": 2126.234362, "activity_10": 2111.05439, "activity_20": 2144.326833, "activity_30": 2180.661115}, "fair_value": 1645.511608, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Banks - Regional advanced 1.36% with 20 advancing, 13 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/br/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/br/financial-services/banks-regional/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Regional", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1113.31666723, 1101.72224553, 1099.46993146, 1110.73051, 1106.57288101, 1102.66743312, 1114.0223994, 1107.83557973, 1135.29161834, 1118.28466634, 1129.55645746, 1130.30979054, 1125.13638696, 1106.27265866, 1104.34229106, 1128.33991145, 1149.23908096, 1172.8658997, 1176.22141451, 1190.21111761, 1206.10301263, 1249.51156939, 1269.30361069, 1297.6098552, 1305.87539188, 1296.04952727, 1287.72961431, 1306.25166254, 1309.58634608, 1329.5734499, 1334.2315188, 1359.12755665, 1384.69291075, 1366.75719038, 1380.02340125, 1371.32506717, 1378.7811673, 1373.44428385, 1347.5899406, 1327.67051401, 1340.79841107, 1365.9957857, 1374.72294724, 1399.649596, 1377.78818831, 1361.85787967, 1361.6700979, 1349.18616333, 1372.03950713, 1406.77547379, 1434.53949442, 1463.70540661, 1463.58657211, 1484.25709263, 1456.71819664, 1486.10197052, 1539.1094245, 1583.31742547, 1594.91653979, 1575.90152265, 1583.44718165, 1563.34375714, 1557.61748189, 1533.85151713, 1554.49044386, 1577.8359264, 1572.24442735, 1561.40632749, 1543.89092907, 1534.10094634, 1549.22818116, 1536.66351181, 1521.20976908, 1499.6720629, 1479.56650493, 1486.53876452, 1483.05377022, 1466.98358612, 1507.30213832, 1514.59881135, 1561.65895271, 1574.77676954, 1567.2059381, 1541.29106087, 1546.3053123, 1558.47434472, 1566.34364632, 1578.31680548, 1592.42495406, 1566.35890146, 1562.74389751, 1594.8932052, 1639.35594024, 1667.31687942, 1704.60950193, 1731.73087874, 1730.30415231, 1725.12153108, 1711.62087179, 1719.37100562, 1736.04471413, 1742.43934494, 1764.85558702, 1744.31654875, 1725.97234355, 1745.8345462, 1730.55308117, 1775.66402078, 1812.07100561, 1832.40018728, 1859.98072127, 1908.65812599, 1928.31726513, 1938.39393342, 1945.92001293, 1936.11077111, 1901.80340489, 1910.85707066, 1947.2832193, 1993.30599091, 2033.61031755, 2069.03702782, 2042.33295839, 2113.72384789, 2096.13172786, 2129.15809287, 2169.72642282, 2235.09825787, 2227.41453634, 2234.9359775, 2232.60943727, 2325.04236045, 2361.94427728, 2356.9228097, 2343.2812803, 2381.23503386, 2355.51342966, 2279.42900047, 2228.6627515, 2182.23377288, 2182.84952152, 2243.02384259, 2312.33205587, 2318.47865128, 2242.66289051, 2194.53695768, 2145.03388455, 2079.99869249, 2082.32326881, 2118.48023155, 2062.26915065, 2091.74212955, 2093.0034719, 2104.5587406, 2128.59640176, 2157.54090505], "weeklyReturn": [2.11030011, -1.04143071, -0.20443574, 1.02418249, -0.37431483, -0.35293183, 1.02977253, -0.55535864, 2.47834959, -1.49802498, 1.00795365, 0.06669282, -0.45769785, -1.67657259, -0.17449293, 2.17302376, 1.85220511, 2.05586628, 0.28609535, 1.18937667, 1.33521648, 3.59907539, 1.58398224, 2.23006098, 0.63698165, -0.75243508, -0.64194406, 1.43834917, 0.25528645, 1.52621504, 0.3503431, 1.86594586, 1.88101212, -1.29528506, 0.97063406, -0.63030338, 0.543715, -0.38707255, -1.88244573, -1.47815192, 0.98879179, 1.87928136, 0.63888642, 1.81321253, -1.56192005, -1.15622334, -0.01378865, -0.91681051, 1.69386141, 2.53170309, 1.97359288, 2.0331202, -0.00811874, 1.41231963, -1.85539932, 2.01712136, 3.56687865, 2.87231046, 0.732583, -1.19222647, 0.47881539, -1.26959868, -0.36628382, -1.52578955, 1.34556223, 1.50180933, -0.35437772, -0.68933937, -1.12177068, -0.63411103, 0.98606515, -0.81102768, -1.00566862, -1.4158275, -1.34066363, 0.47123665, -0.23443683, -1.08358742, 2.74839832, 0.48408828, 3.10710275, 0.83999242, -0.48075585, -1.65357191, 0.325328, 0.78697475, 0.50493623, 0.76440181, 0.89387305, -1.63687793, -0.23079027, 2.05723457, 2.78781895, 1.70560514, 2.23668476, 1.59106099, -0.08238731, -0.29952082, -0.78259178, 0.45279501, 0.96975629, 0.36834482, 1.28648622, -1.16378011, -1.05165575, 1.15078337, -0.87531004, 2.60673539, 2.05033072, 1.12187556, 1.50515887, 2.6170919, 1.02999793, 0.52256278, 0.38826367, -0.50409276, -1.77197332, 0.47605687, 1.9062728, 2.36343492, 2.02198392, 1.74205992, -1.29065208, 3.49555586, -0.83228091, 1.57558633, 1.90536955, 3.01290681, -0.34377556, 0.33767586, -0.10409874, 4.14012956, 1.5871503, -0.2125989, -0.57878558, 1.61968407, -1.08017914, -3.23005712, -2.22714763, -2.08326624, 0.02821644, 2.75668664, 3.08994545, 0.26581803, -3.27006508, -2.14592809, -2.25574115, -3.03189579, 0.11175855, 1.73637606, -2.65336821, 1.42915288, 0.06030104, 0.55209028, 1.14217107, 1.35979293], "trendLine": [1000.31723, 1005.257474, 1009.982847, 1014.740346, 1018.778525, 1022.62891, 1027.119358, 1031.402475, 1036.086712, 1040.626608, 1046.114939, 1051.726917, 1058.21693, 1064.494289, 1069.926995, 1076.466733, 1082.600007, 1089.567648, 1096.531028, 1104.067674, 1111.148516, 1118.968345, 1127.162765, 1135.669934, 1143.280286, 1149.903306, 1156.726545, 1164.159687, 1171.357914, 1179.333433, 1186.697261, 1195.277438, 1204.784871, 1213.319093, 1222.434111, 1231.389365, 1240.214658, 1249.068281, 1256.144892, 1263.12442, 1270.165818, 1278.022018, 1286.34157, 1296.120802, 1305.235665, 1313.019597, 1320.100631, 1325.977973, 1332.505243, 1339.724055, 1347.338604, 1354.478399, 1360.954497, 1367.176072, 1372.204165, 1378.539247, 1386.918574, 1396.154099, 1405.665106, 1413.876042, 1422.18323, 1428.990437, 1434.754589, 1440.3244, 1446.139968, 1453.023664, 1459.472439, 1465.73784, 1472.281207, 1479.162221, 1486.10988, 1491.798804, 1496.681698, 1500.015781, 1503.408391, 1507.564421, 1511.610543, 1515.537124, 1520.045878, 1523.639989, 1527.877305, 1531.579684, 1535.033662, 1536.934795, 1539.921032, 1542.333444, 1543.241252, 1543.074564, 1542.991512, 1542.673424, 1541.983315, 1543.034963, 1545.759578, 1550.208424, 1555.212392, 1560.342224, 1565.610881, 1571.068055, 1576.659053, 1582.834722, 1589.061939, 1595.921134, 1604.042661, 1612.197477, 1620.411005, 1629.054198, 1637.304175, 1647.593523, 1657.752485, 1668.345864, 1678.289923, 1689.419302, 1701.456346, 1714.693108, 1728.013598, 1740.601479, 1751.783471, 1762.868147, 1774.696756, 1788.928325, 1804.623873, 1820.428667, 1833.861234, 1848.741466, 1861.792207, 1875.039781, 1889.68719, 1906.686414, 1923.879536, 1941.065035, 1957.617193, 1977.037293, 1996.94025, 2017.360458, 2037.937423, 2059.117439, 2079.949451, 2096.741617, 2110.628008, 2122.289128, 2133.051421, 2144.196945, 2156.997438, 2169.666929, 2179.558358, 2188.172564, 2196.280247, 2201.918301, 2206.419636, 2210.592111, 2211.547405, 2212.304242, 2213.993259, 2213.687755, 2214.769911, 2215.716005], "activity5": [1097.218717, 1100.222537, 1101.229598, 1104.90935, 1106.063827, 1104.832155, 1108.095422, 1108.476405, 1117.45169, 1119.120585, 1123.765958, 1126.86984, 1127.163428, 1120.01572, 1114.159153, 1117.231284, 1127.350909, 1144.084186, 1158.754002, 1173.423801, 1187.66631, 1211.194132, 1234.634468, 1261.081038, 1282.190224, 1292.313171, 1293.666378, 1298.645733, 1302.273445, 1311.765092, 1321.229558, 1336.447238, 1355.426839, 1363.19845, 1371.580742, 1373.700259, 1375.83224, 1374.875019, 1366.049592, 1351.862172, 1345.540911, 1349.653885, 1357.528272, 1373.626297, 1378.966543, 1375.655508, 1370.877914, 1362.227388, 1362.897095, 1376.986131, 1398.397354, 1424.685107, 1444.130895, 1462.840162, 1464.888625, 1473.402165, 1496.147357, 1528.601615, 1556.940187, 1571.563125, 1580.755726, 1576.757506, 1569.234905, 1555.503645, 1552.723029, 1559.151645, 1564.090513, 1564.823302, 1559.465036, 1550.174147, 1547.284971, 1542.114754, 1534.165351, 1521.716482, 1505.513686, 1495.270605, 1488.045155, 1479.036959, 1487.083359, 1497.053312, 1520.374491, 1543.060264, 1557.107559, 1555.835072, 1553.968074, 1554.043653, 1556.95464, 1564.418889, 1575.845129, 1575.173758, 1571.960481, 1579.179002, 1599.315131, 1624.702298, 1657.527544, 1690.176542, 1711.084165, 1721.236852, 1721.171613, 1720.736153, 1724.874495, 1730.856792, 1743.502156, 1746.652237, 1741.507872, 1742.544151, 1737.833954, 1748.953154, 1771.487453, 1796.281182, 1823.173233, 1858.681341, 1888.868825, 1912.238316, 1929.694971, 1936.313891, 1926.421685, 1920.00435, 1926.893077, 1948.530108, 1980.44285, 2017.664526, 2034.835937, 2067.039252, 2082.282485, 2101.679458, 2128.229355, 2169.857238, 2196.07286, 2217.21625, 2228.33051, 2263.358988, 2300.333709, 2327.178206, 2340.841642, 2359.933309, 2360.542735, 2333.75928, 2295.55476, 2250.424584, 2216.236159, 2215.331541, 2245.028967, 2274.581722, 2272.874829, 2251.097351, 2212.039686, 2157.836287, 2119.896638, 2109.753002, 2089.151184, 2087.191545, 2089.205137, 2094.203501, 2105.732053, 2126.234362], "activity10": [1086.584499, 1092.001995, 1095.431697, 1099.526978, 1101.623858, 1102.483238, 1105.310639, 1106.44971, 1112.133912, 1113.96863, 1117.344096, 1120.561263, 1122.318038, 1120.178381, 1117.7688, 1119.762979, 1125.090234, 1134.072971, 1142.483433, 1152.693299, 1164.484846, 1182.777103, 1202.500608, 1224.74948, 1245.02232, 1259.8444, 1270.104503, 1281.214241, 1290.50509, 1301.005141, 1309.818253, 1320.828307, 1334.493591, 1342.799846, 1352.260916, 1358.792325, 1365.310743, 1369.203335, 1367.173453, 1360.830883, 1356.909803, 1357.450665, 1359.453406, 1366.169538, 1368.312825, 1367.600332, 1367.025828, 1364.492628, 1366.555638, 1374.48974, 1386.033575, 1401.175919, 1414.520118, 1430.006892, 1438.948276, 1451.797072, 1472.024604, 1497.063785, 1519.954964, 1535.336557, 1549.01507, 1556.331001, 1560.794186, 1559.226632, 1560.509895, 1564.260113, 1565.325805, 1563.818478, 1559.524918, 1554.379099, 1552.743696, 1549.445972, 1543.823572, 1534.947184, 1523.036685, 1513.756122, 1505.501872, 1495.94742, 1495.44039, 1496.925278, 1507.321141, 1519.876047, 1530.361469, 1535.298802, 1540.391108, 1546.482533, 1552.69682, 1559.573683, 1566.991424, 1568.122195, 1567.654601, 1573.012608, 1586.088996, 1602.937373, 1624.274848, 1647.665225, 1667.646078, 1683.703536, 1694.637152, 1704.812684, 1715.237762, 1723.674576, 1733.504413, 1737.318068, 1736.396419, 1738.697664, 1737.964031, 1745.427861, 1758.592188, 1773.626364, 1791.620106, 1816.210904, 1841.353931, 1865.357049, 1887.199865, 1903.260135, 1909.623133, 1914.518611, 1923.578969, 1938.5487, 1957.92093, 1980.577478, 1995.462761, 2021.255194, 2040.661242, 2063.340962, 2089.88679, 2123.447079, 2149.715034, 2172.257227, 2189.983139, 2220.896872, 2253.865403, 2280.109824, 2299.452167, 2321.201565, 2333.691091, 2328.969138, 2314.210945, 2290.988424, 2268.83608, 2258.529247, 2262.315153, 2268.120663, 2260.840473, 2246.639539, 2226.832556, 2199.027895, 2175.271888, 2160.750594, 2137.168257, 2121.137015, 2108.085684, 2101.123104, 2102.42046, 2111.05439], "activity20": [1046.896457, 1055.359078, 1062.941613, 1070.791661, 1077.327751, 1082.70517, 1088.352017, 1092.701159, 1098.979453, 1102.838172, 1107.036238, 1110.659009, 1113.239584, 1113.539493, 1113.351376, 1115.321236, 1119.133964, 1124.881596, 1130.522093, 1137.101696, 1144.719083, 1156.028779, 1168.519672, 1182.897667, 1197.172953, 1209.563384, 1220.240575, 1231.854593, 1242.841361, 1254.901688, 1266.399504, 1279.293728, 1293.533139, 1304.828403, 1316.146713, 1325.323843, 1334.054006, 1341.182836, 1344.894213, 1345.892461, 1347.486416, 1350.838715, 1354.467485, 1359.968225, 1362.901023, 1363.974206, 1364.716133, 1363.917015, 1365.089957, 1369.27369, 1375.733986, 1384.494332, 1392.74537, 1402.589345, 1409.251045, 1418.345986, 1431.942699, 1448.98623, 1466.135043, 1480.295156, 1493.991851, 1504.618464, 1513.759965, 1519.767114, 1527.100819, 1535.816464, 1542.971118, 1548.090837, 1550.531851, 1551.222145, 1552.746817, 1552.528717, 1550.491412, 1546.128501, 1539.77737, 1533.981463, 1527.851571, 1520.458117, 1517.458497, 1515.571008, 1518.457356, 1522.696773, 1526.160716, 1527.110915, 1528.503236, 1531.09349, 1534.525398, 1539.125707, 1544.989122, 1548.138942, 1550.790867, 1556.44027, 1566.046935, 1577.753945, 1592.214326, 1608.186061, 1622.854336, 1635.851645, 1646.333949, 1656.581414, 1667.441747, 1678.080683, 1690.056106, 1699.134241, 1705.498521, 1712.898883, 1717.951675, 1726.518797, 1737.613503, 1749.598388, 1762.943127, 1779.508396, 1796.451845, 1812.97897, 1828.932022, 1842.801763, 1852.430898, 1862.105623, 1874.365051, 1889.885398, 1907.9398, 1927.951196, 1943.86412, 1965.254855, 1983.211068, 2002.549985, 2023.927203, 2049.439008, 2072.031247, 2093.361989, 2112.554317, 2138.775359, 2166.528088, 2191.73769, 2213.655105, 2237.294966, 2256.365512, 2266.029397, 2269.103297, 2266.415487, 2262.886664, 2264.378066, 2271.641741, 2278.205096, 2276.57288, 2269.659474, 2257.720161, 2239.704605, 2222.649006, 2209.727838, 2192.007785, 2177.905826, 2165.034949, 2154.545244, 2147.546574, 2144.326833], "activity30": [1024.191094, 1030.733353, 1036.811576, 1043.311425, 1049.236105, 1054.648292, 1060.544646, 1065.752145, 1072.45467, 1077.757764, 1083.495174, 1088.927099, 1093.663194, 1096.763564, 1099.334403, 1103.102978, 1107.797968, 1113.621574, 1119.21214, 1125.256016, 1131.838942, 1140.76559, 1150.46464, 1161.461226, 1172.442223, 1182.298303, 1191.190323, 1200.837105, 1210.21947, 1220.426924, 1230.420349, 1241.544884, 1253.765237, 1264.215064, 1274.970181, 1284.576049, 1294.085198, 1302.680657, 1309.036894, 1313.65145, 1318.662675, 1324.845254, 1331.084023, 1338.394218, 1343.663082, 1347.316128, 1350.45487, 1352.331356, 1355.303068, 1360.094696, 1366.211821, 1373.719357, 1380.758594, 1388.7136, 1394.490511, 1401.838757, 1412.198123, 1424.869016, 1437.6924, 1448.675394, 1459.615468, 1468.722599, 1477.021118, 1483.414468, 1490.780019, 1499.276532, 1506.968195, 1513.544575, 1518.586709, 1522.57508, 1527.095464, 1530.356989, 1532.25447, 1532.447397, 1531.128089, 1530.039726, 1528.458394, 1525.579235, 1525.047946, 1524.696522, 1527.149358, 1530.17513, 1532.473598, 1532.877302, 1533.481851, 1534.678839, 1536.227884, 1538.490823, 1541.674719, 1543.182293, 1544.477162, 1547.890703, 1554.10496, 1561.947367, 1571.908727, 1583.297016, 1594.262302, 1604.553311, 1613.621235, 1622.828458, 1632.712973, 1642.60829, 1653.507287, 1662.557215, 1669.897529, 1677.98937, 1684.537685, 1693.464127, 1704.075578, 1715.343171, 1727.70671, 1742.569175, 1757.981947, 1773.268243, 1788.186108, 1801.611732, 1812.011856, 1822.274669, 1834.172415, 1848.276237, 1864.062172, 1881.121085, 1895.437491, 1913.493144, 1929.453806, 1946.703218, 1965.715259, 1987.999844, 2008.691981, 2028.760139, 2047.569455, 2071.274304, 2096.107013, 2119.331694, 2140.358844, 2162.507077, 2181.629399, 2194.499047, 2203.010088, 2207.629815, 2211.536937, 2218.631932, 2229.479359, 2239.897501, 2244.606918, 2245.57328, 2242.790139, 2235.288103, 2227.572295, 2221.898785, 2212.329562, 2204.600189, 2196.903365, 2189.843074, 2184.353309, 2180.661115], "fairValue": [1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608, 1645.511608], "rateOfChange": [0.0, -1.041430712507667, -1.243737399930563, -0.23229304888020022, -0.6057383688307616, -0.9565323526949386, 0.06339006598687728, -0.49232061832302226, 1.9738275512101173, 0.44623414489614044, 1.4586856289869075, 1.5263512898158553, 1.0616673654413336, -0.6327048518482997, -0.8060937587801319, 1.349413393529691, 3.2266124084333674, 5.34881352474154, 5.650211582344389, 6.906790551453621, 8.334227639909326, 12.233258170728842, 14.011013043405256, 16.553528155518656, 17.295952743535036, 16.41337684224656, 15.666068084110345, 17.32975001533338, 17.629276972771006, 19.42455269335544, 19.84294837870789, 23.363902486708103, 25.94186263113615, 23.05029690595246, 24.711478559858982, 24.364339235977308, 23.766018353185366, 23.975462512653163, 18.699893386900737, 18.72384143075954, 18.701318753470144, 20.8514512687183, 22.1827827428421, 26.519405956878664, 24.760973066379055, 20.695711092937604, 18.48449295359403, 15.033284169579817, 16.648063893784446, 18.19545734162452, 18.940047358962875, 17.142205199793985, 15.306263984736226, 14.383925698624735, 11.551087163288953, 14.663979983105017, 19.52116402360569, 21.210749113325296, 21.787810675033548, 18.5268495522776, 18.678592083789407, 15.02553601321685, 12.488297571072113, 12.225604366752423, 12.642324938256188, 15.059220032794698, 14.031469578950638, 13.68545093894236, 14.566819071282106, 15.548317911084164, 15.545198172159704, 12.494015567005713, 10.655734097848462, 7.146250546268868, 7.387080066700358, 9.15520530528576, 8.914323117413005, 8.730998433845315, 9.85850848223308, 7.664573314568292, 8.861342527303215, 7.588368699631007, 7.079824860692436, 3.8425936128719984, 6.149927684478547, 4.869946722072933, 1.7694792447163006, -0.3158318041321114, -0.15622044588791228, -0.6055341055799823, -1.3074818269862687, 2.0180749061688736, 5.247659280943562, 8.701322181414792, 9.657123249804936, 9.753545965398802, 10.053126741012392, 10.485112088227304, 10.864105718986004, 12.076784107461135, 12.058684139744944, 13.39107954008887, 16.01658251822512, 16.313198858750308, 16.653921118041108, 17.442920956301197, 16.688492077619365, 21.041846519661725, 20.219494124096943, 20.982544918725747, 19.102875697815588, 21.201821293536632, 23.04172784514796, 25.764301281670352, 25.843195224855467, 24.231160921538766, 21.41674078725547, 21.0692976229742, 22.28414371021151, 27.257296463284593, 30.130747641392528, 29.728875956966803, 24.58142300024268, 26.773972841040813, 22.968440894334396, 22.94970996989823, 25.395666416413558, 29.561785509148027, 30.13480806708012, 29.985673260442635, 28.603221973395314, 33.43605716904089, 33.832155710156336, 35.120131227844034, 35.76586490837459, 36.39522937858108, 36.113330200046455, 28.370512315089314, 22.989813566922678, 19.091549325766557, 17.35871756937052, 17.518366020974458, 19.91450253981474, 19.608228818040025, 15.249489989734467, 13.347696341869973, 12.789464938100076, 8.851610328530715, 6.93479244167387, 6.279730317915437, 1.4092588364975862, 1.0973753212103112, 2.481011399333451, -0.43360003243323203, 1.5487897763536123, 1.3330532981579293], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [25, 8, 14, 11, 5, 9, 20, 8, 23, 6, 21, 16, 15, 9, 14, 25, 21, 24, 20, 25, 26, 30, 21, 26, 13, 14, 15, 20, 19, 12, 20, 19, 19, 16, 17, 11, 20, 17, 7, 11, 18, 19, 15, 22, 14, 11, 20, 5, 25, 27, 23, 24, 16, 14, 9, 22, 30, 29, 20, 13, 14, 8, 16, 7, 18, 24, 16, 13, 11, 12, 22, 14, 14, 7, 11, 18, 9, 16, 30, 23, 27, 20, 21, 6, 16, 23, 21, 21, 22, 7, 16, 28, 30, 28, 27, 23, 17, 15, 10, 14, 15, 16, 25, 9, 11, 16, 9, 28, 29, 23, 27, 26, 21, 20, 15, 13, 7, 20, 25, 28, 26, 23, 11, 29, 11, 22, 25, 29, 17, 23, 18, 25, 26, 18, 18, 26, 13, 5, 8, 5, 15, 25, 29, 19, 5, 6, 8, 4, 21, 23, 6, 24, 15, 21, 24, 20], "declining": [8, 22, 17, 18, 27, 25, 8, 22, 8, 25, 11, 17, 18, 26, 17, 5, 14, 9, 14, 10, 6, 4, 13, 7, 20, 20, 17, 14, 16, 23, 15, 13, 15, 17, 15, 23, 12, 17, 29, 22, 15, 14, 17, 11, 18, 22, 12, 27, 10, 8, 9, 9, 18, 20, 25, 13, 5, 5, 15, 20, 20, 25, 19, 26, 13, 9, 19, 20, 25, 24, 11, 20, 22, 28, 24, 14, 24, 20, 6, 12, 6, 17, 14, 29, 20, 12, 12, 10, 12, 30, 19, 7, 5, 8, 8, 9, 17, 19, 23, 19, 20, 17, 9, 23, 23, 18, 23, 6, 4, 9, 8, 8, 16, 14, 20, 22, 28, 14, 9, 6, 9, 11, 22, 3, 24, 11, 9, 3, 16, 12, 16, 9, 10, 17, 18, 8, 22, 30, 26, 29, 18, 9, 4, 16, 29, 29, 27, 30, 13, 12, 27, 10, 20, 12, 10, 13]}, "constituents": [{"ticker": "K1BF34", "name": "KB Financial Group Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 141.309998, "high": 158.850006, "low": 141.309998, "close": 158.850006}, "weekly_return": 12.41243242}, {"ticker": "BBDC3", "name": "Banco Bradesco S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 15.59, "high": 16.540001, "low": 15.32, "close": 16.459999}, "weekly_return": 5.75251302}, {"ticker": "BNBR3", "name": "Banco do Nordeste do Brasil S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 108.5, "high": 112.0, "low": 105.889999, "close": 112.0}, "weekly_return": 5.64044819}, {"ticker": "BBDC4", "name": "Banco Bradesco S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 17.92, "high": 18.870001, "low": 17.57, "close": 18.860001}, "weekly_return": 5.28605175}, {"ticker": "B1SA34", "name": "Banco Santander-Chile", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 83.599998, "high": 87.839996, "low": 83.599998, "close": 87.839996}, "weekly_return": 5.07176806}, {"ticker": "ABCB4", "name": "Banco ABC Brasil S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 23.790001, "high": 25.049999, "low": 23.549999, "close": 24.940001}, "weekly_return": 4.83396365}, {"ticker": "ITUB3", "name": "Ita\u00fa Unibanco Holding S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 44.48, "high": 46.799999, "low": 44.009998, "close": 46.459999}, "weekly_return": 4.40449213}, {"ticker": "USBC34", "name": "U.S. Bancorp", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 80.800003, "high": 81.279999, "low": 78.489998, "close": 80.32}, "weekly_return": 4.31168831}, {"ticker": "BRSR6", "name": "Banco do Estado do Rio Grande do Sul S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 13.91, "high": 14.6, "low": 13.8, "close": 14.49}, "weekly_return": 4.24460432}, {"ticker": "INBR32", "name": "Inter & Co, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 28.299999, "high": 30.219999, "low": 27.84, "close": 29.459999}, "weekly_return": 3.73239085}, {"ticker": "ITUB4", "name": "Ita\u00fa Unibanco Holding S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 42.490002, "high": 44.34, "low": 41.560001, "close": 44.299999}, "weekly_return": 3.64996941}, {"ticker": "BGIP4", "name": "Banco do Estado de Sergipe S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 33.23, "high": 33.990002, "low": 32.700001, "close": 33.740002}, "weekly_return": 3.02290687}, {"ticker": "BBAS3", "name": "Banco do Brasil S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 19.83, "high": 20.67, "low": 19.41, "close": 20.58}, "weekly_return": 3.003003}, {"ticker": "BMEB3", "name": "Banco Mercantil do Brasil S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 50.0, "high": 51.990002, "low": 49.299999, "close": 51.5}, "weekly_return": 2.63053009}, {"ticker": "SANB3", "name": "Banco Santander (Brasil) S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 12.97, "high": 13.25, "low": 12.24, "close": 13.25}, "weekly_return": 2.55417957}, {"ticker": "SANB11", "name": "Banco Santander (Brasil) S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 26.84, "high": 27.620001, "low": 25.469999, "close": 27.620001}, "weekly_return": 2.48608525}, {"ticker": "PINE4", "name": "Banco Pine S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 12.15, "high": 12.78, "low": 11.95, "close": 12.47}, "weekly_return": 1.79591837}, {"ticker": "SANB4", "name": "Banco Santander (Brasil) S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 14.05, "high": 14.3, "low": 13.26, "close": 14.3}, "weekly_return": 1.70697013}, {"ticker": "PINE3", "name": "Banco Pine S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 11.55, "high": 12.47, "low": 11.4, "close": 12.0}, "weekly_return": 1.52284264}, {"ticker": "H1DB34", "name": "HDFC Bank Limited", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 28.1, "high": 28.379999, "low": 27.120001, "close": 27.200001}, "weekly_return": 1.37905703}, {"ticker": "BMIN3", "name": "Banco Mercantil de Investimentos S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 21.49, "high": 21.49, "low": 21.49, "close": 21.49}, "weekly_return": 0.0}, {"ticker": "BMIN4", "name": "Banco Mercantil de Investimentos S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 17.940001, "high": 17.940001, "low": 17.940001, "close": 17.940001}, "weekly_return": 0.0}, {"ticker": "C1FG34", "name": "Citizens Financial Group, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 346.899994, "high": 346.899994, "low": 346.899994, "close": 346.899994}, "weekly_return": 0.0}, {"ticker": "PNCS34", "name": "The PNC Financial Services Group, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 624.340027, "high": 624.340027, "low": 624.340027, "close": 624.340027}, "weekly_return": 0.0}, {"ticker": "ROXO34", "name": "Nu Holdings Ltd.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 11.84, "high": 12.29, "low": 11.21, "close": 11.68}, "weekly_return": -0.25619129}, {"ticker": "BSLI3", "name": "BRB - Banco de Bras\u00edlia S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 3.06, "high": 3.15, "low": 2.98, "close": 3.0}, "weekly_return": -0.66225166}, {"ticker": "BEES3", "name": "Banestes S.A - Banco do Estado do Esp\u00edrito Santo", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 8.77, "high": 8.78, "low": 8.55, "close": 8.68}, "weekly_return": -0.8}, {"ticker": "BMGB4", "name": "Banco BMG S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 5.36, "high": 5.39, "low": 5.18, "close": 5.32}, "weekly_return": -1.11524164}, {"ticker": "BSLI4", "name": "BRB - Banco de Bras\u00edlia S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 3.03, "high": 3.23, "low": 2.92, "close": 2.99}, "weekly_return": -1.32013201}, {"ticker": "BEES4", "name": "Banestes S.A - Banco do Estado do Esp\u00edrito Santo", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 8.91, "high": 9.1, "low": 8.65, "close": 8.8}, "weekly_return": -1.56599553}, {"ticker": "BMEB4", "name": "Banco Mercantil do Brasil S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 59.509998, "high": 61.549999, "low": 58.599998, "close": 59.509998}, "weekly_return": -2.02503121}, {"ticker": "BRSR3", "name": "Banco do Estado do Rio Grande do Sul S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 17.629999, "high": 18.17, "low": 17.4, "close": 17.5}, "weekly_return": -2.23463687}, {"ticker": "DBAG34", "name": "Deutsche Bank Aktiengesellschaft", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 187.910004, "high": 190.759995, "low": 180.720001, "close": 183.080002}, "weekly_return": -2.56519008}, {"ticker": "L1YG34", "name": "Lloyds Banking Group plc", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 32.139999, "high": 32.139999, "low": 30.33, "close": 30.780001}, "weekly_return": -3.26838152}, {"ticker": "N1WG34", "name": "NatWest Group plc", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 94.139999, "high": 94.860001, "low": 90.360001, "close": 91.440002}, "weekly_return": -3.42205112}, {"ticker": "BGIP3", "name": "Banco do Estado de Sergipe S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 49.740002, "high": 50.009998, "low": 46.950001, "close": 48.009998}, "weekly_return": -3.47809395}, {"ticker": "BAZA3", "name": "Banco da Amaz\u00f4nia S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 63.75, "high": 63.75, "low": 59.580002, "close": 59.799999}, "weekly_return": -6.41627992}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}