{"index": {"name": "Capital Markets", "level": "industry", "country_code": "BR", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 3793.82916362, "weekly_return": 0.79427972, "constituents": 10, "advancing": 5, "declining": 5, "unchanged": 0, "trend_line": 3862.521865, "activity_lines": {"activity_5": 3782.568926, "activity_10": 3803.887178, "activity_20": 3806.040003, "activity_30": 3847.951895}, "fair_value": 2842.444275, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Capital Markets advanced 0.79% with 5 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/br/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/br/financial-services/capital-markets/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Capital Markets", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1819.90350991, 1847.93193977, 1834.38743214, 1889.06411579, 1916.33535583, 1909.8957726, 2064.54070463, 2081.56919305, 2082.65723879, 2057.0305775, 1990.803669, 2004.88643157, 2053.9723234, 1992.76975189, 2064.45617303, 1965.63521977, 1979.38734206, 1977.1991523, 1933.06571254, 1829.27206776, 1818.35416856, 1924.19933731, 1976.06611717, 2014.26462946, 1995.54271037, 2090.90832455, 2108.47874668, 2247.88775847, 2293.49618581, 2334.10985267, 2300.6599786, 2310.24562531, 2263.03743899, 2290.23970912, 2295.1071685, 2291.29462073, 2281.86799467, 2305.2406236, 2277.80996746, 2290.14802106, 2318.2945681, 2381.5557877, 2396.26951589, 2349.82352076, 2281.64512963, 2267.49567436, 2328.67881091, 2377.70388354, 2353.53737389, 2424.65511267, 2291.01410664, 2285.54633486, 2344.32056035, 2277.60226808, 2315.87443749, 2396.79118626, 2457.57314336, 2518.1863647, 2484.49957207, 2556.79853249, 2485.60807312, 2528.31915105, 2645.38351303, 2646.89115392, 2639.50807913, 2600.06460886, 2583.53271024, 2560.67356671, 2564.43781158, 2523.70265984, 2587.27851592, 2754.33611103, 2707.74147099, 2706.92600321, 2808.73758598, 2956.5622267, 2928.75118052, 2866.59266913, 2876.63247867, 2870.28061768, 2754.50840734, 2780.36696296, 2727.35682142, 2658.65225494, 2845.77393076, 2901.02727147, 2961.00811291, 2970.18084439, 2955.83869417, 2906.00821128, 2861.11569282, 2760.45933599, 2767.55205696, 2883.84808809, 2790.79989436, 2517.64848939, 2631.41319055, 2687.79894226, 2828.22308775, 2904.69417687, 3048.48389345, 3164.5831098, 3104.4735262, 3143.39084711, 3153.03583799, 3145.88639218, 3198.44954568, 3286.77202518, 3316.3403398, 3257.07156673, 3260.47815301, 3234.55071159, 3206.51193268, 3274.53990003, 3407.51266573, 3397.34682483, 3478.38002699, 3524.79380449, 3534.00237807, 3634.49618097, 3644.23716257, 3617.59631999, 3499.60557334, 3461.82828837, 3588.15862949, 3615.30207753, 3651.87325938, 3706.22271837, 3589.32990739, 3763.90785334, 3832.00270031, 3936.10617454, 3872.76631084, 3979.2595065, 4020.67504002, 4090.17088159, 4135.39388276, 4223.3010355, 4194.86250439, 4082.16532139, 4045.21293845, 4108.16727504, 3936.73229835, 3677.34419882, 3593.2081455, 3625.50043211, 3468.71023886, 3664.09361476, 3850.184733, 4014.51560468, 3882.74787535, 3824.49951256, 3757.66287029, 3791.27693033, 3763.93300707, 3793.82916362], "weeklyReturn": [2.02514782, 1.54010527, -0.7329549, 2.9806508, 1.44363761, -0.33603634, 8.09703515, 0.82480759, 0.05227046, -1.23047906, -3.21953933, 0.70739083, 2.44831283, -2.97971744, 3.59732584, -4.78677894, 0.69962739, -0.11054884, -2.23211909, -5.36938005, -0.59684392, 5.8209325, 2.69549931, 1.93305841, -0.92946671, 4.77893125, 0.84032484, 6.61182912, 2.02894594, 1.77081903, -1.43308911, 0.41664769, -2.04342715, 1.20202475, 0.21253056, -0.16611633, -0.41141047, 1.02427612, -1.18992594, 0.54166299, 1.22902742, 2.72878264, 0.61782001, -1.93826257, -2.90142602, -0.62014268, 2.69826916, 2.10527413, -1.01638012, 3.02173824, -5.51175321, -0.23866164, 2.57156132, -2.84595432, 1.68037106, 3.49400414, 2.53597215, 2.46638524, -1.33774025, 2.91000092, -2.78435936, 1.71833518, 4.63012598, 0.05699139, -0.27893383, -1.49434929, -0.63582645, -0.88480178, 0.14700214, -1.58846323, 2.51915002, 6.45688487, -1.69168316, -0.03011616, 3.76115131, 5.26302783, -0.94065486, -2.12235549, 0.35023496, -0.22080892, -4.03348055, 0.93877207, -1.90658795, -2.51908976, 7.03821553, 1.94159276, 2.06757248, 0.30978407, -0.48287128, -1.68583228, -1.54481733, -3.51808062, 0.25693988, 4.20212624, -3.22652896, -9.78756684, 4.51868883, 2.14279353, 5.22450334, 2.70385633, 4.9502532, 3.80842479, -1.89944715, 1.25358843, 0.30683397, -0.226748, 1.67085352, 2.76141544, 0.89961562, -1.78717402, 0.10459046, -0.79520365, -0.86685235, 2.12155666, 4.06080762, -0.29833611, 2.38519075, 1.33435039, 0.26125141, 2.84362579, 0.26801463, -0.73104031, -3.26157858, -1.07947265, 3.64923765, 0.75647291, 1.01156642, 1.48826247, -3.15396078, 4.86380329, 1.80915287, 2.71668583, -1.6092011, 2.74979658, 1.04078494, 1.72846203, 1.10565066, 2.12572624, -0.67337211, -2.68655249, -0.90521525, 1.55626756, -4.17302815, -6.58891893, -2.28795698, 0.89870348, -4.32464969, 5.63273847, 5.0787763, 4.26812953, -3.28228216, -1.50018401, -1.74759186, 0.89454699, -0.72123255, 0.79427972], "trendLine": [1691.442696, 1692.603249, 1691.582256, 1691.752848, 1697.653007, 1706.612439, 1716.864954, 1727.560012, 1737.915425, 1748.882219, 1756.786572, 1765.657147, 1776.331159, 1784.243598, 1795.69042, 1804.603753, 1815.76057, 1828.718159, 1841.181017, 1853.042689, 1863.887752, 1878.978059, 1891.688714, 1905.02025, 1917.000321, 1932.983131, 1949.118085, 1967.205928, 1984.9247, 2003.26905, 2019.294266, 2034.704722, 2048.993056, 2062.365576, 2074.991303, 2087.704598, 2094.948841, 2102.404555, 2108.909646, 2116.680227, 2127.596591, 2140.152236, 2151.562142, 2163.463935, 2170.703567, 2180.765582, 2192.408631, 2205.758788, 2219.77451, 2239.620612, 2255.375943, 2267.420843, 2279.695991, 2288.473912, 2299.151637, 2309.347732, 2320.984212, 2329.994166, 2336.360945, 2343.783901, 2349.948838, 2357.217955, 2369.962824, 2381.851206, 2393.331236, 2403.623569, 2413.67906, 2422.193491, 2431.747752, 2439.532907, 2448.499039, 2460.925049, 2471.307448, 2483.210864, 2500.780613, 2523.749498, 2543.75191, 2560.048203, 2577.484706, 2592.33889, 2607.7887, 2624.282721, 2637.050596, 2649.752262, 2667.415579, 2684.223448, 2701.004614, 2716.071097, 2731.782401, 2743.422723, 2755.939644, 2763.67765, 2767.749935, 2775.648499, 2780.69156, 2777.944356, 2779.540372, 2783.777884, 2792.570727, 2805.270444, 2820.643957, 2834.318857, 2847.543259, 2862.092087, 2873.568695, 2879.879501, 2888.869446, 2902.875425, 2917.532353, 2930.425385, 2947.291043, 2962.430502, 2978.402339, 2998.931927, 3017.656551, 3034.200536, 3051.446267, 3069.933365, 3089.205488, 3113.488421, 3139.59247, 3168.163702, 3192.565486, 3211.831493, 3238.410117, 3274.99857, 3309.013906, 3342.961365, 3368.331593, 3396.972048, 3423.089342, 3448.806777, 3474.416537, 3502.278826, 3531.200132, 3562.676282, 3593.90776, 3625.125394, 3654.409466, 3681.912591, 3708.070417, 3737.190969, 3761.531648, 3774.958458, 3781.148307, 3788.753428, 3788.431101, 3793.074428, 3803.61384, 3816.281154, 3824.231511, 3831.128284, 3839.730194, 3850.711816, 3856.570962, 3862.521865], "activity5": [1770.357935, 1806.648684, 1823.524476, 1850.016833, 1877.124195, 1893.247963, 1954.920556, 2007.828729, 2044.620799, 2059.96444, 2043.852764, 2027.041482, 2030.569116, 2015.535684, 2030.390225, 2011.809408, 1999.490529, 1988.142192, 1967.200921, 1915.642037, 1876.122793, 1881.704009, 1908.253353, 1947.611069, 1975.314884, 2023.722528, 2059.816703, 2130.095254, 2197.455171, 2259.73754, 2288.298808, 2306.071849, 2294.657702, 2291.300999, 2289.783882, 2289.596094, 2286.890455, 2293.867534, 2288.887515, 2288.84883, 2298.522938, 2327.484122, 2354.70403, 2360.373346, 2338.515628, 2312.508285, 2310.281913, 2327.922364, 2338.745021, 2373.026, 2353.225979, 2330.035471, 2329.311871, 2308.574394, 2305.656648, 2336.963196, 2381.478591, 2434.72994, 2465.161304, 2505.899168, 2506.845272, 2516.107277, 2559.674335, 2595.26413, 2617.566795, 2621.207667, 2611.70747, 2590.906654, 2577.007917, 2555.027685, 2561.959766, 2625.430119, 2661.982032, 2688.457595, 2739.37114, 2820.557236, 2867.85407, 2882.803728, 2890.50991, 2884.78504, 2836.366564, 2810.037862, 2775.931393, 2728.205792, 2757.386098, 2806.617963, 2866.075518, 2916.547907, 2946.051311, 2939.132124, 2913.233146, 2856.442821, 2815.386655, 2826.604418, 2811.605491, 2713.236649, 2675.687188, 2665.536055, 2707.509844, 2778.682329, 2890.191768, 3005.011918, 3064.250879, 3108.683976, 3135.320885, 3143.018534, 3161.743735, 3207.652001, 3251.263137, 3263.58805, 3270.112776, 3260.355572, 3238.845363, 3245.361816, 3298.98922, 3339.198604, 3397.294478, 3454.606322, 3493.7689, 3549.131914, 3592.609687, 3610.747824, 3580.274625, 3538.888213, 3544.423522, 3562.095816, 3593.88751, 3641.510561, 3636.394865, 3680.97171, 3736.530222, 3812.343184, 3848.093998, 3908.239637, 3956.195147, 4010.198126, 4062.064226, 4129.946863, 4164.981008, 4148.075892, 4114.753963, 4105.414009, 4040.74417, 3908.716214, 3783.144127, 3700.933281, 3594.43987, 3595.704721, 3677.175857, 3801.901247, 3854.616898, 3870.766597, 3840.918131, 3816.036402, 3785.967218, 3782.568926], "activity10": [1711.590591, 1745.334249, 1769.770872, 1799.791603, 1829.775366, 1853.493846, 1899.902827, 1941.405887, 1976.264651, 2000.632672, 2007.991233, 2014.803021, 2027.685798, 2025.448382, 2034.359304, 2022.609674, 2012.346986, 2003.234688, 1987.995765, 1956.605116, 1927.370459, 1920.515823, 1924.558549, 1936.962935, 1945.572521, 1972.77428, 2000.892969, 2052.011635, 2106.501131, 2161.821649, 2201.881503, 2234.915005, 2252.346177, 2269.505556, 2282.532199, 2289.419024, 2290.948531, 2293.575075, 2290.171447, 2289.296306, 2294.338025, 2310.561154, 2328.162959, 2334.897636, 2328.1529, 2319.0803, 2321.564614, 2332.111473, 2336.946907, 2353.335976, 2342.981098, 2332.128088, 2333.706927, 2324.099693, 2322.76415, 2335.518392, 2356.973071, 2387.104803, 2408.557436, 2440.774204, 2457.644645, 2478.742663, 2516.711061, 2549.479702, 2574.191624, 2585.847757, 2590.80221, 2589.310281, 2587.730265, 2577.290436, 2579.011597, 2609.258312, 2626.923875, 2643.307391, 2677.11056, 2734.714037, 2780.779185, 2809.266086, 2834.016241, 2851.935246, 2842.503341, 2834.732448, 2816.850059, 2786.119288, 2790.288345, 2803.830075, 2829.287139, 2855.825483, 2877.872742, 2889.4198, 2892.154989, 2874.650709, 2858.797971, 2863.359143, 2846.907992, 2781.792477, 2744.331977, 2723.116067, 2732.566035, 2758.240122, 2810.081686, 2879.625503, 2930.8926, 2983.109728, 3032.361532, 3073.727329, 3113.227555, 3158.476663, 3198.211407, 3218.295152, 3232.591415, 3238.319156, 3237.676799, 3247.54792, 3279.211379, 3304.399652, 3339.749227, 3378.448025, 3414.493441, 3464.852965, 3510.121312, 3543.568432, 3548.598223, 3541.430442, 3553.826571, 3567.8734, 3584.606712, 3608.067321, 3606.975984, 3636.620137, 3676.292232, 3731.478312, 3769.356966, 3819.813277, 3868.391846, 3921.742087, 3974.680714, 4034.811175, 4080.369571, 4094.427886, 4095.981086, 4105.10398, 4079.928494, 4006.428518, 3923.120447, 3853.455826, 3763.73245, 3721.654846, 3723.579398, 3761.649159, 3776.991146, 3784.696431, 3785.407196, 3795.485415, 3798.520508, 3803.887178], "activity20": [1656.529366, 1675.240117, 1692.141092, 1713.770153, 1737.359964, 1759.406557, 1795.173332, 1830.562545, 1863.707297, 1891.918666, 1911.043621, 1929.139308, 1949.36986, 1961.584806, 1978.824882, 1984.61384, 1990.025804, 1993.539097, 1991.554221, 1978.869318, 1964.927983, 1961.074519, 1961.797569, 1965.483913, 1966.791023, 1976.803396, 1987.627177, 2011.518779, 2038.962046, 2069.269288, 2095.071401, 2120.310928, 2139.600345, 2160.484906, 2180.416512, 2198.886679, 2214.908314, 2231.715529, 2244.348198, 2256.514281, 2269.16634, 2285.462608, 2300.982296, 2310.077588, 2311.0818, 2309.376052, 2312.656377, 2319.557185, 2323.538249, 2334.00652, 2331.315909, 2328.15049, 2330.700232, 2326.508789, 2326.022492, 2333.143661, 2345.551223, 2362.894781, 2376.016046, 2395.03869, 2406.011527, 2420.255353, 2444.949294, 2468.600562, 2490.134073, 2506.206953, 2519.121705, 2528.645806, 2537.657122, 2541.784612, 2551.49529, 2575.705433, 2593.245659, 2608.977645, 2632.361574, 2667.477073, 2697.278324, 2718.916012, 2739.850795, 2758.313339, 2764.257186, 2771.383275, 2772.260552, 2766.204188, 2777.91293, 2793.901677, 2814.169729, 2833.513873, 2849.542063, 2858.960679, 2862.283315, 2854.715644, 2847.794313, 2851.663981, 2845.829431, 2814.065879, 2795.227126, 2783.174339, 2785.346679, 2795.032501, 2818.248708, 2851.1221, 2876.441168, 2903.670855, 2929.510833, 2953.206759, 2980.742704, 3015.559641, 3051.68503, 3080.4491, 3107.865876, 3130.911646, 3149.029478, 3171.53588, 3204.845917, 3234.251051, 3267.184593, 3300.505319, 3330.717363, 3367.139392, 3401.013885, 3429.514235, 3444.620165, 3454.246677, 3474.388282, 3495.042963, 3516.945302, 3541.864619, 3553.653903, 3580.769707, 3611.957229, 3650.337823, 3679.345308, 3715.322362, 3751.887945, 3792.152359, 3833.424563, 3879.940239, 3920.421259, 3947.022261, 3967.972231, 3993.008443, 3999.381463, 3978.969298, 3949.517909, 3923.117931, 3881.73699, 3859.836194, 3855.858977, 3866.290154, 3862.978652, 3853.878044, 3838.943501, 3827.758409, 3814.864289, 3806.040003], "activity30": [1665.923866, 1676.019946, 1685.167313, 1697.908078, 1712.397272, 1726.090354, 1749.1825, 1772.711806, 1795.621304, 1816.209379, 1831.817214, 1847.823657, 1866.424636, 1880.388416, 1898.466647, 1909.430827, 1920.707188, 1931.12258, 1937.854681, 1937.086361, 1934.848392, 1938.739462, 1945.003208, 1952.911332, 1958.75149, 1969.971362, 1981.293659, 2000.569122, 2021.620107, 2044.148181, 2063.334692, 2082.105748, 2096.836891, 2112.401191, 2127.416778, 2141.37183, 2153.898501, 2167.465713, 2178.782191, 2190.47499, 2203.482366, 2219.866831, 2236.390526, 2249.181583, 2256.806176, 2263.050828, 2272.593617, 2284.54815, 2294.082252, 2307.300355, 2310.616065, 2312.562542, 2317.523814, 2317.388735, 2319.156511, 2325.455836, 2335.018766, 2347.741486, 2357.709576, 2371.931356, 2381.081303, 2392.589065, 2411.180391, 2429.046735, 2445.669759, 2459.007396, 2470.614438, 2480.097954, 2489.275007, 2495.207582, 2504.739557, 2524.470981, 2540.394621, 2555.595818, 2576.597542, 2606.002807, 2632.131948, 2652.960384, 2673.385176, 2692.275235, 2702.737784, 2713.871866, 2720.521808, 2721.915463, 2734.562023, 2749.633745, 2767.49082, 2784.857028, 2800.325906, 2811.56628, 2819.159375, 2819.450968, 2819.70093, 2827.191133, 2828.168643, 2811.198122, 2801.744498, 2795.825697, 2798.693129, 2805.9269, 2821.61809, 2843.807713, 2861.237047, 2880.323988, 2899.094552, 2916.663436, 2937.216342, 2962.887476, 2989.562632, 3011.468388, 3032.762115, 3051.294997, 3067.042186, 3086.147835, 3112.507883, 3137.004029, 3165.660771, 3196.199321, 3226.139258, 3261.319302, 3295.561157, 3326.400115, 3347.783461, 3365.155255, 3389.434425, 3413.750035, 3438.064531, 3463.690906, 3479.585651, 3505.1067, 3533.173194, 3566.271054, 3593.623282, 3626.193796, 3659.638713, 3695.701342, 3732.650865, 3773.256883, 3810.014116, 3837.611268, 3861.05, 3886.8627, 3899.736334, 3894.304886, 3882.579059, 3872.537261, 3851.889313, 3843.86754, 3847.552076, 3861.158641, 3865.446817, 3865.464107, 3860.724403, 3857.598386, 3851.999753, 3847.951895], "fairValue": [2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275, 2842.444275], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 5, 4, 6, 5, 3, 7, 1, 3, 2, 0, 4, 7, 1, 6, 0, 6, 3, 1, 0, 3, 7, 5, 5, 2, 7, 5, 7, 5, 7, 1, 4, 1, 6, 4, 4, 5, 5, 1, 4, 5, 5, 5, 1, 1, 3, 6, 6, 3, 7, 2, 3, 7, 0, 6, 5, 6, 5, 3, 8, 3, 4, 8, 5, 3, 2, 2, 3, 4, 2, 5, 8, 1, 3, 6, 7, 3, 4, 6, 3, 1, 5, 1, 2, 8, 5, 4, 5, 3, 3, 2, 4, 4, 8, 2, 0, 6, 7, 8, 7, 7, 6, 1, 4, 4, 3, 6, 6, 5, 2, 4, 4, 2, 6, 6, 5, 6, 6, 4, 7, 6, 2, 2, 3, 9, 8, 5, 6, 0, 7, 5, 7, 4, 8, 2, 5, 6, 5, 5, 2, 3, 5, 1, 1, 1, 7, 3, 7, 8, 8, 2, 4, 1, 5, 3, 5], "declining": [2, 2, 3, 1, 2, 4, 0, 7, 4, 6, 7, 3, 1, 6, 1, 7, 2, 4, 6, 8, 4, 1, 3, 2, 5, 0, 2, 0, 3, 0, 6, 3, 6, 1, 3, 3, 3, 2, 6, 3, 1, 2, 2, 6, 6, 4, 1, 1, 4, 0, 5, 4, 0, 7, 1, 3, 2, 2, 5, 0, 5, 3, 0, 3, 4, 6, 5, 4, 3, 5, 2, 0, 7, 5, 1, 1, 4, 4, 2, 5, 7, 3, 7, 6, 0, 2, 4, 3, 5, 5, 6, 4, 4, 0, 6, 8, 1, 1, 0, 1, 1, 2, 7, 3, 4, 5, 2, 2, 3, 6, 4, 4, 6, 2, 2, 3, 2, 2, 3, 1, 2, 7, 7, 6, 0, 1, 4, 3, 9, 1, 4, 2, 5, 0, 6, 4, 2, 4, 5, 8, 7, 4, 8, 8, 8, 2, 7, 2, 1, 2, 7, 5, 8, 4, 6, 5]}, "constituents": [{"ticker": "IBKR34", "name": "IB GROUP    DRN ED", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 25.521273, "high": 27.040001, "low": 25.241476, "close": 27.040001}, "weekly_return": 5.95083168}, {"ticker": "J1EF34", "name": "Jefferies Financial Group Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 254.770004, "high": 268.649994, "low": 254.770004, "close": 268.649994}, "weekly_return": 5.44804717}, {"ticker": "MSBR34", "name": "Morgan Stanley", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 202.160004, "high": 210.490005, "low": 199.699997, "close": 209.449997}, "weekly_return": 3.60605108}, {"ticker": "GSGI34", "name": "The Goldman Sachs Group, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 164.171107, "high": 172.350006, "low": 163.533117, "close": 169.800003}, "weekly_return": 2.71765814}, {"ticker": "BPAC3", "name": "Banco BTG Pactual S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 26.99, "high": 30.799999, "low": 26.639999, "close": 27.09}, "weekly_return": 0.85628813}, {"ticker": "BPAC11", "name": "Banco BTG Pactual S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 54.799999, "high": 56.48, "low": 53.209999, "close": 53.75}, "weekly_return": -0.33376599}, {"ticker": "XPBR31", "name": "XP Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 85.599998, "high": 88.489998, "low": 83.720001, "close": 84.300003}, "weekly_return": -0.89348109}, {"ticker": "DEFT31", "name": "DeFi Technologies Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 3.46, "high": 3.46, "low": 3.46, "close": 3.46}, "weekly_return": -1.14285714}, {"ticker": "SCHW34", "name": "The Charles Schwab Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 55.84, "high": 56.970001, "low": 53.049999, "close": 55.0}, "weekly_return": -2.89547851}, {"ticker": "BPAC5", "name": "Banco BTG Pactual S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 14.78, "high": 15.62, "low": 13.72, "close": 13.92}, "weekly_return": -5.37049626}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}