{"index": {"name": "Credit Services", "level": "industry", "country_code": "BR", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 2056.20720434, "weekly_return": -2.87969033, "constituents": 7, "advancing": 1, "declining": 5, "unchanged": 1, "trend_line": 2050.592913, "activity_lines": {"activity_5": 2060.879651, "activity_10": 2014.855766, "activity_20": 1986.597286, "activity_30": 1998.744259}, "fair_value": 1879.801405, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Credit Services declined 2.88% with 1 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/br/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/br/financial-services/credit-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Credit Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1282.9896416, 1285.92460344, 1284.86347571, 1291.61795117, 1269.67122979, 1265.69180915, 1311.27144412, 1292.31207895, 1277.85216935, 1251.61016148, 1265.87689898, 1272.85108604, 1247.68016186, 1215.02324835, 1150.83127258, 1182.00705625, 1195.31562364, 1218.75364011, 1228.67654236, 1256.34209563, 1287.64389931, 1350.98827037, 1356.27267688, 1353.54740157, 1343.81247254, 1350.60558636, 1366.92378754, 1423.47700138, 1467.24176939, 1452.78938456, 1490.99256918, 1496.26015865, 1508.47473139, 1500.84294445, 1535.97496509, 1551.89349813, 1569.9375924, 1578.98509491, 1568.27823866, 1563.68722557, 1601.73174264, 1585.76395218, 1624.46397137, 1626.72071891, 1616.0405502, 1620.58299863, 1668.71829797, 1628.40070559, 1688.87237801, 1693.66562693, 1694.86221802, 1717.39967159, 1777.52609997, 1796.6266614, 1779.01270836, 1763.99653571, 1815.83985707, 1847.12290529, 1942.94843285, 1895.64690073, 1903.9398535, 1916.4853291, 1875.52243088, 1890.48940727, 1972.90768847, 2059.09960363, 2011.67357421, 2059.38757305, 2144.33122093, 2199.66757555, 2230.25041822, 2356.57102036, 2382.49274571, 2394.57883777, 2382.91804296, 2423.28285407, 2398.73719108, 2307.07298214, 2391.5106325, 2397.16044283, 2384.35000455, 2348.57999925, 2294.40491411, 2275.06895742, 2295.12309535, 2151.85103162, 2085.70430889, 2092.33509995, 2080.60857457, 1921.92715252, 1978.00795961, 2001.12143972, 2044.57801354, 2076.86408053, 2140.18658922, 2206.19876134, 2134.28916457, 2185.23834548, 2176.56799216, 2121.27688606, 2067.48522474, 2131.91524285, 2183.41372924, 2195.33517169, 2205.72787819, 2264.64784477, 2152.26489881, 2099.9052231, 2137.11225557, 2193.95504285, 2240.70721798, 2208.34067257, 2164.44122778, 2157.65294249, 2116.46558979, 2106.79321349, 2113.79518717, 2150.81393949, 2241.02027214, 2242.73696248, 2174.44392443, 2117.44500811, 2099.67200377, 2163.01432819, 2232.53990191, 2325.49075221, 2356.78928729, 2389.20056514, 2305.46935242, 2344.18226642, 2254.73852375, 2145.03082489, 2098.85847491, 2110.41689219, 2047.9111229, 2009.60713881, 1957.68464553, 2002.3741125, 1991.32880591, 1936.68075979, 1919.94688148, 1896.54811498, 1912.43238283, 2039.60679451, 1987.48798278, 1986.1458813, 1909.81838176, 1921.89862759, 1930.81111685, 1956.26885276, 1913.34998763, 1952.78518906, 1990.42339356, 2076.60852499, 2117.17529667, 2056.20720434], "weeklyReturn": [0.73769124, 0.22875959, -0.08251866, 0.52569597, -1.69916509, -0.31342135, 3.60116378, -1.44587646, -1.11891778, -2.0536028, 1.1398707, 0.55093723, -1.97752309, -2.61741066, -5.2831891, 2.70897954, 1.12592961, 1.9608224, 0.81418442, 2.25165471, 2.49150321, 4.91940133, 0.39115118, -0.2009386, -0.71921597, 0.50551055, 1.20821366, 4.13726166, 3.07449772, -0.98500364, 2.62964371, 0.35329415, 0.81634017, -0.5059274, 2.34081926, 1.03637972, 1.16271473, 0.57629695, -0.67808469, -0.29274226, 2.43300044, -0.99690791, 2.44046531, 0.1389226, -0.65654593, 0.28108505, 2.97024585, -2.4160814, 3.71356216, 0.28381357, 0.07065096, 1.32975137, 3.50101548, 1.0745587, -0.98039027, -0.84407338, 2.93896957, 1.72278674, 5.18782628, -2.43452329, 0.4374735, 0.65892184, -2.13739691, 0.79801639, 4.35962671, 4.36877588, -2.30324115, 2.37185592, 4.1247043, 2.58058802, 1.3903393, 5.66396496, 1.09997641, 0.50728768, -0.48696642, 1.6939236, -1.01290953, -3.82135272, 3.65994709, 0.23624442, -0.53440054, -1.50019944, -2.30671662, -0.84274387, 0.88147385, -6.24245663, -3.07394526, 0.31791616, -0.56045159, -7.62668308, 2.91794655, 1.16852311, 2.17161103, 1.57910663, 3.04894814, 3.08441201, -3.25943419, 2.38717329, -0.39676923, -2.54028849, -2.53581518, 3.11634721, 2.41559727, 0.54600016, 0.47339954, 2.67122555, -4.96249102, -2.43277097, 1.77184342, 2.65979417, 2.13095411, -1.44447901, -1.98789278, -0.31362761, -1.90889609, -0.45700607, 0.3323522, 1.75129325, 4.19405561, 0.07660307, -3.04507569, -2.62131001, -0.83936085, 3.01677235, 3.21429095, 4.16345751, 1.34588947, 1.37523019, -3.50457027, 1.67917713, -3.81556264, -4.86565062, -2.15252618, 0.55070017, -2.96177355, -1.87039289, -2.58371362, 2.28277149, -0.55161054, -2.74430049, -0.86404939, -1.21871947, 0.83753572, 6.64987755, -2.55533625, -0.06752753, -3.84299564, 0.63253375, 0.46373358, 1.31849955, -2.19391445, 2.06105531, 1.92741141, 4.32998988, 1.95351079, -2.87969033], "trendLine": [1265.15388, 1266.018805, 1264.755487, 1263.728689, 1262.061528, 1257.535929, 1253.771061, 1249.336706, 1245.660527, 1242.0889, 1238.024389, 1238.205897, 1238.821662, 1238.409431, 1235.85396, 1235.418764, 1235.443068, 1235.656828, 1236.580384, 1239.205039, 1244.33571, 1249.260071, 1254.858451, 1259.463845, 1263.698778, 1268.227033, 1273.632152, 1279.915727, 1287.37565, 1293.348815, 1300.282246, 1307.293431, 1314.747139, 1321.721306, 1330.598097, 1340.138153, 1348.760358, 1358.316125, 1367.996994, 1378.399563, 1389.594725, 1400.025153, 1412.584614, 1426.307863, 1441.814839, 1456.434037, 1472.214126, 1485.869028, 1501.208889, 1515.78634, 1529.360284, 1541.573998, 1555.615778, 1570.385087, 1584.891762, 1598.67146, 1613.635329, 1627.756859, 1643.613748, 1658.375665, 1672.140575, 1686.14808, 1698.383004, 1711.371219, 1725.935643, 1742.842513, 1757.567046, 1773.580462, 1792.782228, 1813.981573, 1834.932196, 1860.625764, 1885.89339, 1911.488661, 1937.051244, 1963.807906, 1988.141869, 2010.764278, 2034.185553, 2057.635381, 2080.618307, 2101.657651, 2118.886945, 2134.835021, 2152.038701, 2164.967184, 2173.962666, 2182.136406, 2186.725077, 2187.601085, 2190.070022, 2192.891226, 2198.526412, 2204.738901, 2210.314865, 2215.21817, 2219.305356, 2223.500382, 2224.574941, 2221.961918, 2216.536411, 2209.047886, 2202.411918, 2195.770463, 2189.864124, 2184.57629, 2176.360547, 2169.454955, 2160.975009, 2154.201496, 2149.413403, 2144.738759, 2140.406636, 2136.492769, 2130.537519, 2129.035591, 2129.971954, 2131.921249, 2137.268305, 2147.961966, 2154.509831, 2158.387283, 2160.22375, 2163.095425, 2166.173868, 2170.150268, 2177.566939, 2184.36568, 2188.662392, 2196.092571, 2202.334348, 2202.771534, 2199.953025, 2197.122416, 2191.861857, 2183.3605, 2176.874492, 2173.623455, 2168.764007, 2160.188197, 2149.496186, 2139.103101, 2130.702806, 2126.767934, 2122.468681, 2118.447103, 2111.647876, 2104.017366, 2093.677061, 2084.128124, 2075.424992, 2069.936332, 2066.294711, 2063.414518, 2059.569031, 2050.592913], "activity5": [1260.957865, 1273.614857, 1280.507847, 1286.32608, 1281.617149, 1275.843292, 1286.415835, 1288.978801, 1286.225223, 1275.642028, 1271.018483, 1268.707329, 1260.567223, 1244.51694, 1211.257928, 1195.109435, 1188.988455, 1195.849177, 1207.945969, 1228.354391, 1252.162694, 1290.043331, 1319.30726, 1338.494828, 1346.112696, 1350.163577, 1355.456412, 1378.537951, 1411.727457, 1432.519878, 1458.781566, 1477.439984, 1491.547503, 1497.444576, 1512.812246, 1527.940387, 1545.023165, 1560.209948, 1567.127087, 1568.018203, 1579.743341, 1582.823332, 1597.748239, 1610.39347, 1615.582479, 1618.795416, 1636.796703, 1635.828502, 1654.755077, 1671.135957, 1682.740696, 1696.905971, 1727.867965, 1755.255119, 1769.587337, 1773.224358, 1789.533532, 1809.707709, 1857.183942, 1879.138213, 1896.081189, 1907.876436, 1899.307684, 1893.834624, 1919.331592, 1968.408479, 1991.332706, 2023.815717, 2072.355601, 2122.418149, 2167.557652, 2243.393968, 2304.877696, 2348.849776, 2372.251751, 2396.891964, 2400.481461, 2370.705144, 2374.102694, 2379.588062, 2379.85379, 2370.791706, 2347.015073, 2317.63766, 2302.707737, 2246.822949, 2184.389186, 2141.690732, 2108.554757, 2035.489001, 2005.996576, 1995.798183, 2005.724172, 2029.59599, 2074.824943, 2127.507325, 2141.007121, 2162.612129, 2171.949663, 2156.209902, 2123.800233, 2122.114807, 2137.753804, 2157.488256, 2179.435798, 2215.393264, 2200.745572, 2167.288012, 2151.800029, 2159.14117, 2182.851225, 2197.368473, 2193.514188, 2183.094741, 2157.576798, 2134.000692, 2121.686178, 2128.014281, 2165.319646, 2197.63942, 2198.776757, 2176.404407, 2147.864401, 2143.847966, 2168.207118, 2224.229691, 2280.615321, 2331.848424, 2335.869219, 2343.297318, 2313.468011, 2251.786286, 2188.831009, 2149.084677, 2101.506585, 2060.911909, 2019.351827, 2005.17798, 1993.754654, 1972.054519, 1952.191782, 1930.506807, 1918.192356, 1954.265491, 1969.747157, 1981.394307, 1963.18569, 1948.119138, 1935.392332, 1938.404484, 1929.191622, 1937.976888, 1956.443767, 1999.070706, 2045.500075, 2060.879651], "activity10": [1241.456599, 1252.020076, 1260.88758, 1269.227858, 1272.19178, 1273.470231, 1282.109817, 1285.36586, 1284.95024, 1279.137745, 1276.318916, 1275.079262, 1269.500777, 1258.660732, 1237.542049, 1224.252416, 1214.904065, 1211.925458, 1212.088442, 1218.175629, 1229.868017, 1252.6818, 1275.035709, 1294.919703, 1310.515089, 1323.836838, 1337.060105, 1357.445626, 1382.066134, 1399.721386, 1420.750904, 1439.040916, 1456.910452, 1470.625081, 1488.049249, 1504.873832, 1521.31938, 1535.718768, 1545.344035, 1552.297545, 1564.151916, 1571.089613, 1583.436335, 1594.08448, 1600.502089, 1606.28986, 1619.580604, 1623.744863, 1638.005506, 1650.945029, 1661.738869, 1674.937148, 1696.674127, 1719.100988, 1735.236113, 1745.677894, 1762.938216, 1783.211426, 1816.930693, 1837.430117, 1855.764963, 1872.579393, 1878.326284, 1885.012693, 1904.977648, 1937.088497, 1955.210921, 1978.448005, 2013.27003, 2054.491706, 2095.74625, 2154.035257, 2209.035747, 2257.016066, 2293.710979, 2330.290214, 2355.785087, 2357.576221, 2370.216283, 2379.389413, 2382.642592, 2376.590324, 2360.833331, 2343.162307, 2331.310397, 2295.005292, 2251.608635, 2215.109083, 2180.38176, 2122.456035, 2083.367425, 2055.869303, 2042.589805, 2039.722808, 2051.972719, 2079.041872, 2092.048411, 2113.435077, 2131.556165, 2137.879608, 2130.798208, 2133.804498, 2143.796079, 2153.43091, 2162.801304, 2181.69276, 2179.088242, 2166.636951, 2162.502087, 2169.419652, 2183.516191, 2188.578413, 2184.269365, 2179.071038, 2167.069232, 2154.931763, 2146.937465, 2146.373298, 2161.28467, 2174.61893, 2174.64933, 2165.521078, 2154.81402, 2156.80137, 2171.332253, 2200.652849, 2231.687769, 2264.197574, 2277.14922, 2295.967776, 2296.679373, 2275.984214, 2246.392522, 2218.917152, 2181.033413, 2139.542201, 2094.353874, 2064.547353, 2039.765802, 2010.759889, 1986.120571, 1963.314053, 1947.91345, 1959.025034, 1961.947926, 1965.725402, 1956.05172, 1949.444741, 1945.921406, 1948.127071, 1942.173159, 1943.509228, 1950.666114, 1972.075006, 2000.186915, 2014.855766], "activity20": [1221.682248, 1228.227259, 1234.583025, 1241.317045, 1245.655054, 1249.413233, 1257.176003, 1262.577476, 1266.220999, 1266.999177, 1268.783674, 1270.603079, 1269.693855, 1265.391787, 1254.977923, 1247.847149, 1242.139815, 1238.709694, 1236.301831, 1236.599104, 1239.959655, 1249.330841, 1258.895476, 1267.860518, 1275.603521, 1283.640434, 1292.82711, 1307.134795, 1324.985959, 1340.558849, 1358.812142, 1376.495131, 1394.277559, 1410.091272, 1427.889846, 1445.370452, 1462.80818, 1479.323661, 1493.104053, 1504.830054, 1518.715795, 1529.585138, 1543.022217, 1555.397123, 1565.454045, 1574.647257, 1587.139176, 1594.354208, 1606.35262, 1617.752148, 1628.118607, 1639.660682, 1655.876039, 1672.629299, 1686.296547, 1697.37636, 1712.383618, 1729.19925, 1753.864277, 1772.240252, 1789.825272, 1807.166012, 1819.030661, 1831.125219, 1849.813096, 1875.01036, 1893.602685, 1915.106079, 1942.647027, 1973.289252, 2004.434595, 2045.061004, 2085.112476, 2123.434211, 2157.798003, 2193.130322, 2222.985501, 2241.335054, 2265.536049, 2288.139111, 2307.133971, 2320.434497, 2326.517897, 2328.765099, 2331.090888, 2318.237359, 2298.642469, 2279.326555, 2258.736936, 2223.338243, 2194.603152, 2169.270499, 2149.769185, 2134.951852, 2127.678161, 2127.847209, 2122.201457, 2122.667284, 2122.887528, 2118.865489, 2111.034166, 2110.847914, 2116.598018, 2124.012027, 2132.795501, 2147.616093, 2151.196419, 2149.473155, 2151.257369, 2158.186116, 2168.272081, 2174.024569, 2174.609399, 2173.976948, 2169.037184, 2163.289198, 2158.681427, 2157.696841, 2165.46726, 2173.094258, 2173.638776, 2168.245499, 2161.22846, 2160.642794, 2166.832519, 2181.747031, 2199.352627, 2219.071086, 2229.437546, 2242.689251, 2246.707136, 2240.209853, 2229.616679, 2220.436605, 2205.528535, 2187.298915, 2164.587088, 2146.874783, 2128.817401, 2106.74445, 2084.535207, 2061.309401, 2040.648272, 2032.990609, 2020.956904, 2009.962294, 1993.314327, 1979.945292, 1969.650313, 1963.563966, 1955.237316, 1952.292059, 1953.846848, 1964.126103, 1978.429851, 1986.597286], "activity30": [1238.467182, 1239.807229, 1241.023014, 1242.756076, 1243.139466, 1243.373677, 1246.840485, 1249.327002, 1251.166709, 1251.550557, 1253.085266, 1255.33215, 1255.943393, 1254.408012, 1248.757808, 1245.283814, 1242.696515, 1241.619777, 1241.169436, 1242.444385, 1245.569473, 1252.450284, 1259.354323, 1265.721352, 1271.163199, 1276.77009, 1283.137622, 1292.805032, 1304.890583, 1315.562437, 1328.313647, 1340.957383, 1353.936822, 1365.943003, 1379.765819, 1394.042942, 1408.868712, 1423.721921, 1437.267864, 1449.89304, 1464.301568, 1476.957647, 1491.437571, 1505.252803, 1517.493622, 1529.027052, 1542.72281, 1552.799364, 1565.896354, 1578.312918, 1589.8662, 1601.997774, 1617.22049, 1632.769579, 1646.229426, 1657.784572, 1671.795437, 1686.859151, 1707.194092, 1723.454295, 1739.297146, 1755.061324, 1767.279024, 1779.672985, 1796.546306, 1818.040755, 1835.384694, 1854.856986, 1878.77639, 1905.027058, 1931.883112, 1965.53723, 1999.206068, 2032.024484, 2062.439282, 2093.809064, 2121.869018, 2142.445218, 2167.009499, 2190.427234, 2211.505597, 2228.793448, 2241.228755, 2251.305014, 2261.64618, 2261.634073, 2256.520339, 2251.254044, 2244.703862, 2227.620124, 2214.097987, 2201.907756, 2192.339162, 2184.489979, 2180.325314, 2180.059759, 2174.838533, 2172.640661, 2169.612765, 2162.948374, 2152.982136, 2147.522706, 2145.868889, 2145.412325, 2146.054739, 2150.879495, 2148.794889, 2143.862288, 2141.775662, 2143.903406, 2149.48442, 2153.28618, 2154.557307, 2155.669971, 2154.377895, 2152.846005, 2151.862753, 2153.207397, 2160.246044, 2167.050473, 2168.758987, 2166.367708, 2162.579625, 2162.759663, 2167.239951, 2177.51846, 2189.559687, 2203.213469, 2211.02661, 2221.06015, 2224.84376, 2221.146758, 2214.44269, 2208.666165, 2199.03963, 2187.281261, 2172.721529, 2161.46344, 2149.702495, 2134.729382, 2119.229942, 2102.910712, 2088.286795, 2082.409633, 2073.423829, 2064.62881, 2051.168892, 2038.927005, 2027.752409, 2018.887363, 2007.869419, 1999.957173, 1994.827306, 1995.492714, 1998.961151, 1998.744259], "fairValue": [1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405, 1879.801405], "rateOfChange": [0.0, 0.22875958969862348, 0.14605216201614576, 0.672515918307785, -1.0380763318861077, -1.3482441236569995, 2.204367175149608, 0.7266182865182066, -0.4004297527759557, -2.4458093115129946, -1.3338176759290836, -0.7902289489536592, -2.752125083096228, -5.297501323957689, -10.300813407595948, -7.870880798699661, -6.833571769968684, -5.00674357821721, -4.233323284844827, -2.0769883953831605, 0.3627665850985153, 5.300013855544444, 5.711896098288811, 5.49948009572457, 4.740710990008354, 5.270186334137275, 6.542075104778461, 10.949999534275273, 14.361154744805384, 13.23469320829784, 16.21236219184141, 16.35675642625762, 17.403503166469505, 16.19867493251201, 20.974227741148855, 22.612273138767037, 19.72636172623983, 22.18295569851216, 22.727673535016955, 24.934046853772433, 26.53139842670486, 24.583619370079756, 30.198749729923033, 33.88391712825945, 40.42376052026002, 37.10434214931109, 39.60482612018274, 33.61196652040579, 37.45459604576413, 34.80927152096274, 31.625072656206658, 27.12173075489764, 31.059640901935797, 32.734668864648974, 32.38548865359231, 30.60782167087911, 32.84133860439264, 29.76134517798977, 32.42183213321232, 30.483256614937776, 27.696132955720113, 28.085033743673826, 24.33237308203234, 25.96184126133132, 28.446604489702608, 32.683048553987305, 28.13716825104544, 30.42476332985159, 36.73155490330611, 40.67183894452872, 39.23994629363251, 48.60793229158394, 46.66331711258038, 47.20282405786968, 47.45409963042646, 49.531548591993264, 43.74728161116648, 41.67722810609471, 41.603987585960716, 41.536818408199046, 40.681052371058506, 36.75209318490446, 29.078549909828247, 26.63003429144147, 29.011056782488154, 21.987259501838558, 14.8616878723792, 13.27535888151966, 7.08511555904107, 1.3863474141666186, 3.8902545148073395, 4.416214897911373, 9.013786232387456, 9.858540997018236, 8.478800185513274, 7.143858288869462, 6.095203115055687, 6.11107758815948, 1.503348499305945, -3.563751648718983, -7.298068062236061, -9.533163888083484, -8.355912807225485, -8.320614169694647, -7.435848047459446, -6.54628530192281, -10.275085290149233, -8.979679474545051, -10.637559936919912, -8.476921125066752, -6.024400205334359, -5.9712390774333555, -5.664374475959181, -5.160987078965443, -7.784223248067452, -2.093909730176752, 1.346829373668495, 2.7949079256662785, 7.709845067958174, 16.692089996197794, 9.930999714416261, 5.81291900037192, 2.6946386914632714, 4.148092716689246, 4.315199111852138, 5.407127995917489, 10.425022364053822, 9.333637224602086, 5.922229892394946, 10.508075670122356, 9.0570562134754, 0.6152018511986784, -3.872617140656704, -3.8681236740095915, -7.154860617688841, -11.261826272415533, -9.040720470216495, -4.644548217086626, -6.821515775787705, -11.726506607254565, -14.315138270905639, -14.118861345208359, -11.643136423181037, -5.471044284062246, -6.094009164722467, -5.726586331182553, -9.649790417163787, -10.64319454588807, -13.842318123868393, -12.773147922047261, -12.007388825556498, -7.776344529342602, -5.2031274415166795, -3.9946939820922944, -5.167415155326109, -11.579643892975703], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 2, 5, 4, 2, 3, 6, 3, 2, 1, 4, 5, 0, 1, 0, 4, 4, 6, 5, 5, 5, 7, 4, 3, 2, 5, 4, 5, 5, 2, 6, 4, 4, 1, 5, 5, 4, 2, 1, 1, 4, 1, 5, 2, 1, 3, 5, 1, 5, 3, 4, 4, 6, 3, 3, 3, 5, 5, 7, 1, 5, 3, 2, 4, 6, 7, 0, 4, 5, 4, 4, 7, 5, 4, 2, 6, 1, 0, 7, 4, 3, 3, 1, 4, 3, 1, 1, 4, 1, 0, 5, 4, 6, 4, 7, 5, 0, 6, 3, 1, 1, 6, 6, 4, 5, 6, 1, 0, 7, 6, 6, 3, 1, 3, 1, 4, 2, 3, 6, 4, 1, 1, 5, 7, 6, 6, 5, 4, 0, 6, 1, 1, 2, 6, 0, 4, 2, 4, 3, 1, 2, 3, 3, 7, 1, 3, 0, 4, 5, 5, 2, 5, 5, 6, 4, 1], "declining": [3, 3, 2, 2, 5, 3, 0, 4, 4, 5, 1, 2, 6, 5, 6, 2, 3, 1, 1, 1, 2, 0, 3, 3, 4, 1, 3, 2, 1, 5, 0, 3, 3, 5, 1, 1, 2, 4, 5, 6, 1, 5, 2, 4, 5, 4, 1, 5, 1, 3, 2, 2, 0, 3, 3, 4, 1, 2, 0, 5, 1, 4, 4, 2, 1, 0, 7, 3, 1, 2, 2, 0, 2, 3, 4, 0, 5, 7, 0, 3, 3, 4, 5, 3, 3, 6, 6, 3, 6, 6, 2, 2, 1, 3, 0, 1, 7, 1, 4, 5, 5, 0, 1, 3, 2, 0, 5, 6, 0, 1, 1, 4, 5, 4, 5, 3, 3, 3, 1, 3, 5, 6, 2, 0, 0, 1, 1, 2, 6, 1, 5, 6, 5, 1, 5, 3, 5, 2, 4, 6, 5, 4, 3, 0, 5, 4, 6, 3, 2, 2, 5, 2, 1, 0, 2, 5]}, "constituents": [{"ticker": "PYPL34", "name": "PayPal Holdings, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 11.59, "high": 11.85, "low": 11.28, "close": 11.76}, "weekly_return": 1.20481928}, {"ticker": "CAON34", "name": "Capital One Financial Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 468.109985, "high": 468.109985, "low": 468.109985, "close": 468.109985}, "weekly_return": 0.0}, {"ticker": "AXPB34", "name": "American Express Company", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 181.979996, "high": 183.240005, "low": 171.5, "close": 178.940002}, "weekly_return": -1.0287616}, {"ticker": "WUNI34", "name": "The Western Union Company", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 40.82, "high": 41.560001, "low": 39.5, "close": 40.029999}, "weekly_return": -1.93532827}, {"ticker": "VISA34", "name": "Visa Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 93.589996, "high": 94.339996, "low": 88.099998, "close": 88.720001}, "weekly_return": -4.40684957}, {"ticker": "MSCD34", "name": "Mastercard Incorporated", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 91.059078, "high": 91.059078, "low": 85.019997, "close": 86.169998}, "weekly_return": -4.41549084}, {"ticker": "A1LL34", "name": "Bread Financial Holdings, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 133.559998, "high": 133.559998, "low": 120.769997, "close": 120.769997}, "weekly_return": -9.57622132}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}