{"index": {"name": "Credit Services", "level": "industry", "country_code": "BR", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1963.63716285, "weekly_return": 1.31782963, "constituents": 7, "advancing": 5, "declining": 2, "unchanged": 0, "trend_line": 2085.790399, "activity_lines": {"activity_5": 1945.686626, "activity_10": 1954.490753, "activity_20": 1967.605324, "activity_30": 2021.784928}, "fair_value": 1849.87589, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Credit Services advanced 1.32% with 5 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/br/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/br/financial-services/credit-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Credit Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1216.76447368, 1214.75793095, 1204.77020379, 1234.96975482, 1243.44408789, 1273.59444688, 1282.9896416, 1285.92460344, 1284.86347571, 1291.61795117, 1269.67122979, 1265.69180915, 1311.27144412, 1292.31207895, 1277.85216935, 1251.61016148, 1265.87689898, 1272.85108604, 1247.68016186, 1215.02324835, 1150.83127258, 1182.00705625, 1195.31562364, 1218.75364011, 1228.67654236, 1256.34209563, 1287.64389931, 1350.98827037, 1356.27267688, 1353.54740157, 1343.81247254, 1350.60558636, 1366.92378754, 1423.47700138, 1467.24176939, 1452.78938456, 1490.99256918, 1496.26015865, 1508.47473139, 1500.84294445, 1535.97496509, 1551.89349813, 1569.9375924, 1578.98509491, 1568.27823866, 1563.68722557, 1601.73174264, 1585.76395218, 1624.46397137, 1626.72071891, 1616.0405502, 1620.58299863, 1668.71829797, 1628.40070559, 1688.87237801, 1693.66562693, 1694.86221802, 1717.39967159, 1777.52609997, 1796.6266614, 1779.01270836, 1763.99653571, 1815.83985707, 1847.12290529, 1942.94843285, 1895.64690073, 1903.9398535, 1916.4853291, 1875.52243088, 1890.48940727, 1972.90768847, 2059.09960363, 2011.67357421, 2059.38757305, 2144.33122093, 2199.66757555, 2230.25041822, 2356.57102036, 2382.49274571, 2394.57883777, 2382.91804296, 2423.28285407, 2398.73719108, 2307.07298214, 2391.5106325, 2397.16044283, 2384.35000455, 2348.57999925, 2294.40491411, 2275.06895742, 2295.12309535, 2151.85103162, 2085.70430889, 2092.33509995, 2080.60857457, 1921.92715252, 1978.00795961, 2001.12143972, 2044.57801354, 2076.86408053, 2140.18658922, 2206.19876134, 2134.28916457, 2185.23834548, 2176.56799216, 2121.27688606, 2067.48522474, 2131.91524285, 2183.41372924, 2195.33517169, 2205.72787819, 2264.64784477, 2152.26489881, 2099.9052231, 2137.11225557, 2193.95504285, 2240.70721798, 2208.34067257, 2164.44122778, 2157.65294249, 2116.46558979, 2106.79321349, 2113.79518717, 2150.81393949, 2241.02027214, 2242.73696248, 2174.44392443, 2117.44500811, 2099.67200377, 2163.01432819, 2232.53990191, 2325.49075221, 2356.78928729, 2389.20056514, 2305.46935242, 2344.18226642, 2254.73852375, 2145.03082489, 2098.85847491, 2110.41689219, 2047.9111229, 2009.60713881, 1957.68464553, 2002.3741125, 1991.32880591, 1936.68075979, 1919.94688148, 1896.97411259, 1912.86191107, 2046.0406673, 1993.75742909, 1993.47916417, 1916.86980272, 1929.16979351, 1938.09635487, 1963.63716285], "weeklyReturn": [0.11345233, -0.16490806, -0.82219897, 2.50666483, 0.68619762, 2.42474586, 0.73769124, 0.22875959, -0.08251866, 0.52569597, -1.69916509, -0.31342135, 3.60116378, -1.44587646, -1.11891778, -2.0536028, 1.1398707, 0.55093723, -1.97752309, -2.61741066, -5.2831891, 2.70897954, 1.12592961, 1.9608224, 0.81418442, 2.25165471, 2.49150321, 4.91940133, 0.39115118, -0.2009386, -0.71921597, 0.50551055, 1.20821366, 4.13726166, 3.07449772, -0.98500364, 2.62964371, 0.35329415, 0.81634017, -0.5059274, 2.34081926, 1.03637972, 1.16271473, 0.57629695, -0.67808469, -0.29274226, 2.43300044, -0.99690791, 2.44046531, 0.1389226, -0.65654593, 0.28108505, 2.97024585, -2.4160814, 3.71356216, 0.28381357, 0.07065096, 1.32975137, 3.50101548, 1.0745587, -0.98039027, -0.84407338, 2.93896957, 1.72278674, 5.18782628, -2.43452329, 0.4374735, 0.65892184, -2.13739691, 0.79801639, 4.35962671, 4.36877588, -2.30324115, 2.37185592, 4.1247043, 2.58058802, 1.3903393, 5.66396496, 1.09997641, 0.50728768, -0.48696642, 1.6939236, -1.01290953, -3.82135272, 3.65994709, 0.23624442, -0.53440054, -1.50019944, -2.30671662, -0.84274387, 0.88147385, -6.24245663, -3.07394526, 0.31791616, -0.56045159, -7.62668308, 2.91794655, 1.16852311, 2.17161103, 1.57910663, 3.04894814, 3.08441201, -3.25943419, 2.38717329, -0.39676923, -2.54028849, -2.53581518, 3.11634721, 2.41559727, 0.54600016, 0.47339954, 2.67122555, -4.96249102, -2.43277097, 1.77184342, 2.65979417, 2.13095411, -1.44447901, -1.98789278, -0.31362761, -1.90889609, -0.45700607, 0.3323522, 1.75129325, 4.19405561, 0.07660307, -3.04507569, -2.62131001, -0.83936085, 3.01677235, 3.21429095, 4.16345751, 1.34588947, 1.37523019, -3.50457027, 1.67917713, -3.81556264, -4.86565062, -2.15252618, 0.55070017, -2.96177355, -1.87039289, -2.58371362, 2.28277149, -0.55161054, -2.74430049, -0.86404939, -1.19653148, 0.83753375, 6.96227759, -2.5553372, -0.01395681, -3.84299785, 0.64167064, 0.46271517, 1.31782963], "trendLine": [1278.754167, 1274.433051, 1268.54293, 1265.122439, 1263.463078, 1263.481185, 1265.15388, 1266.018805, 1264.755487, 1263.728689, 1262.061528, 1257.535929, 1253.771061, 1249.336706, 1245.660527, 1242.0889, 1238.024389, 1238.205897, 1238.821662, 1238.409431, 1235.85396, 1235.418764, 1235.443068, 1235.656828, 1236.580384, 1239.205039, 1244.33571, 1249.260071, 1254.858451, 1259.463845, 1263.698778, 1268.227033, 1273.632152, 1279.915727, 1287.37565, 1293.348815, 1300.282246, 1307.293431, 1314.747139, 1321.721306, 1330.598097, 1340.138153, 1348.760358, 1358.316125, 1367.996994, 1378.399563, 1389.594725, 1400.025153, 1412.584614, 1426.307863, 1441.814839, 1456.434037, 1472.214126, 1485.869028, 1501.208889, 1515.78634, 1529.360284, 1541.573998, 1555.615778, 1570.385087, 1584.891762, 1598.67146, 1613.635329, 1627.756859, 1643.613748, 1658.375665, 1672.140575, 1686.14808, 1698.383004, 1711.371219, 1725.935643, 1742.842513, 1757.567046, 1773.580462, 1792.782228, 1813.981573, 1834.932196, 1860.625764, 1885.89339, 1911.488661, 1937.051244, 1963.807906, 1988.141869, 2010.764278, 2034.185553, 2057.635381, 2080.618307, 2101.657651, 2118.886945, 2134.835021, 2152.038701, 2164.967184, 2173.962666, 2182.136406, 2186.725077, 2187.601085, 2190.070022, 2192.891226, 2198.526412, 2204.738901, 2210.314865, 2215.21817, 2219.305356, 2223.500382, 2224.574941, 2221.961918, 2216.536411, 2209.047886, 2202.411918, 2195.770463, 2189.864124, 2184.57629, 2176.360547, 2169.454955, 2160.975009, 2154.201496, 2149.413403, 2144.738759, 2140.406636, 2136.492769, 2130.537519, 2129.035591, 2129.971954, 2131.921249, 2137.268305, 2147.961966, 2154.509831, 2158.387283, 2160.22375, 2163.095425, 2166.173868, 2170.150268, 2177.566939, 2184.36568, 2188.662392, 2196.092571, 2202.334348, 2202.771534, 2199.953025, 2197.122416, 2191.861857, 2183.3605, 2176.874492, 2173.623455, 2168.764007, 2160.188197, 2149.496186, 2139.117301, 2130.731323, 2127.010914, 2122.920642, 2119.143507, 2112.579328, 2105.19119, 2095.093726, 2085.790399], "activity5": [1203.371148, 1211.126955, 1210.151242, 1219.141195, 1227.846027, 1244.730413, 1260.957865, 1273.614857, 1280.507847, 1286.32608, 1281.617149, 1275.843292, 1286.415835, 1288.978801, 1286.225223, 1275.642028, 1271.018483, 1268.707329, 1260.567223, 1244.51694, 1211.257928, 1195.109435, 1188.988455, 1195.849177, 1207.945969, 1228.354391, 1252.162694, 1290.043331, 1319.30726, 1338.494828, 1346.112696, 1350.163577, 1355.456412, 1378.537951, 1411.727457, 1432.519878, 1458.781566, 1477.439984, 1491.547503, 1497.444576, 1512.812246, 1527.940387, 1545.023165, 1560.209948, 1567.127087, 1568.018203, 1579.743341, 1582.823332, 1597.748239, 1610.39347, 1615.582479, 1618.795416, 1636.796703, 1635.828502, 1654.755077, 1671.135957, 1682.740696, 1696.905971, 1727.867965, 1755.255119, 1769.587337, 1773.224358, 1789.533532, 1809.707709, 1857.183942, 1879.138213, 1896.081189, 1907.876436, 1899.307684, 1893.834624, 1919.331592, 1968.408479, 1991.332706, 2023.815717, 2072.355601, 2122.418149, 2167.557652, 2243.393968, 2304.877696, 2348.849776, 2372.251751, 2396.891964, 2400.481461, 2370.705144, 2374.102694, 2379.588062, 2379.85379, 2370.791706, 2347.015073, 2317.63766, 2302.707737, 2246.822949, 2184.389186, 2141.690732, 2108.554757, 2035.489001, 2005.996576, 1995.798183, 2005.724172, 2029.59599, 2074.824943, 2127.507325, 2141.007121, 2162.612129, 2171.949663, 2156.209902, 2123.800233, 2122.114807, 2137.753804, 2157.488256, 2179.435798, 2215.393264, 2200.745572, 2167.288012, 2151.800029, 2159.14117, 2182.851225, 2197.368473, 2193.514188, 2183.094741, 2157.576798, 2134.000692, 2121.686178, 2128.014281, 2165.319646, 2197.63942, 2198.776757, 2176.404407, 2147.864401, 2143.847966, 2168.207118, 2224.229691, 2280.615321, 2331.848424, 2335.869219, 2343.297318, 2313.468011, 2251.786286, 2188.831009, 2149.084677, 2101.506585, 2060.911909, 2019.351827, 2005.17798, 1993.754654, 1972.054519, 1952.191782, 1930.648806, 1918.449132, 1956.609856, 1973.695377, 1986.883032, 1969.63208, 1955.154746, 1942.565741, 1945.686626], "activity10": [1195.472366, 1199.282623, 1200.91884, 1207.860726, 1215.931964, 1228.712828, 1241.456599, 1252.020076, 1260.88758, 1269.227858, 1272.19178, 1273.470231, 1282.109817, 1285.36586, 1284.95024, 1279.137745, 1276.318916, 1275.079262, 1269.500777, 1258.660732, 1237.542049, 1224.252416, 1214.904065, 1211.925458, 1212.088442, 1218.175629, 1229.868017, 1252.6818, 1275.035709, 1294.919703, 1310.515089, 1323.836838, 1337.060105, 1357.445626, 1382.066134, 1399.721386, 1420.750904, 1439.040916, 1456.910452, 1470.625081, 1488.049249, 1504.873832, 1521.31938, 1535.718768, 1545.344035, 1552.297545, 1564.151916, 1571.089613, 1583.436335, 1594.08448, 1600.502089, 1606.28986, 1619.580604, 1623.744863, 1638.005506, 1650.945029, 1661.738869, 1674.937148, 1696.674127, 1719.100988, 1735.236113, 1745.677894, 1762.938216, 1783.211426, 1816.930693, 1837.430117, 1855.764963, 1872.579393, 1878.326284, 1885.012693, 1904.977648, 1937.088497, 1955.210921, 1978.448005, 2013.27003, 2054.491706, 2095.74625, 2154.035257, 2209.035747, 2257.016066, 2293.710979, 2330.290214, 2355.785087, 2357.576221, 2370.216283, 2379.389413, 2382.642592, 2376.590324, 2360.833331, 2343.162307, 2331.310397, 2295.005292, 2251.608635, 2215.109083, 2180.38176, 2122.456035, 2083.367425, 2055.869303, 2042.589805, 2039.722808, 2051.972719, 2079.041872, 2092.048411, 2113.435077, 2131.556165, 2137.879608, 2130.798208, 2133.804498, 2143.796079, 2153.43091, 2162.801304, 2181.69276, 2179.088242, 2166.636951, 2162.502087, 2169.419652, 2183.516191, 2188.578413, 2184.269365, 2179.071038, 2167.069232, 2154.931763, 2146.937465, 2146.373298, 2161.28467, 2174.61893, 2174.64933, 2165.521078, 2154.81402, 2156.80137, 2171.332253, 2200.652849, 2231.687769, 2264.197574, 2277.14922, 2295.967776, 2296.679373, 2275.984214, 2246.392522, 2218.917152, 2181.033413, 2139.542201, 2094.353874, 2064.547353, 2039.765802, 2010.759889, 1986.120571, 1963.391507, 1948.061255, 1960.327079, 1964.257335, 1969.121611, 1960.350149, 1954.557136, 1951.718121, 1954.490753], "activity20": [1220.748748, 1216.081682, 1211.35246, 1210.544373, 1211.449903, 1215.915913, 1221.682248, 1228.227259, 1234.583025, 1241.317045, 1245.655054, 1249.413233, 1257.176003, 1262.577476, 1266.220999, 1266.999177, 1268.783674, 1270.603079, 1269.693855, 1265.391787, 1254.977923, 1247.847149, 1242.139815, 1238.709694, 1236.301831, 1236.599104, 1239.959655, 1249.330841, 1258.895476, 1267.860518, 1275.603521, 1283.640434, 1292.82711, 1307.134795, 1324.985959, 1340.558849, 1358.812142, 1376.495131, 1394.277559, 1410.091272, 1427.889846, 1445.370452, 1462.80818, 1479.323661, 1493.104053, 1504.830054, 1518.715795, 1529.585138, 1543.022217, 1555.397123, 1565.454045, 1574.647257, 1587.139176, 1594.354208, 1606.35262, 1617.752148, 1628.118607, 1639.660682, 1655.876039, 1672.629299, 1686.296547, 1697.37636, 1712.383618, 1729.19925, 1753.864277, 1772.240252, 1789.825272, 1807.166012, 1819.030661, 1831.125219, 1849.813096, 1875.01036, 1893.602685, 1915.106079, 1942.647027, 1973.289252, 2004.434595, 2045.061004, 2085.112476, 2123.434211, 2157.798003, 2193.130322, 2222.985501, 2241.335054, 2265.536049, 2288.139111, 2307.133971, 2320.434497, 2326.517897, 2328.765099, 2331.090888, 2318.237359, 2298.642469, 2279.326555, 2258.736936, 2223.338243, 2194.603152, 2169.270499, 2149.769185, 2134.951852, 2127.678161, 2127.847209, 2122.201457, 2122.667284, 2122.887528, 2118.865489, 2111.034166, 2110.847914, 2116.598018, 2124.012027, 2132.795501, 2147.616093, 2151.196419, 2149.473155, 2151.257369, 2158.186116, 2168.272081, 2174.024569, 2174.609399, 2173.976948, 2169.037184, 2163.289198, 2158.681427, 2157.696841, 2165.46726, 2173.094258, 2173.638776, 2168.245499, 2161.22846, 2160.642794, 2166.832519, 2181.747031, 2199.352627, 2219.071086, 2229.437546, 2242.689251, 2246.707136, 2240.209853, 2229.616679, 2220.436605, 2205.528535, 2187.298915, 2164.587088, 2146.874783, 2128.817401, 2106.74445, 2084.535207, 2061.349972, 2040.727722, 2033.678735, 2022.207409, 2011.846641, 1995.770751, 1982.961143, 1973.192307, 1967.605324], "activity30": [1248.742716, 1244.613927, 1240.11955, 1237.953538, 1236.554935, 1237.208572, 1238.467182, 1239.807229, 1241.023014, 1242.756076, 1243.139466, 1243.373677, 1246.840485, 1249.327002, 1251.166709, 1251.550557, 1253.085266, 1255.33215, 1255.943393, 1254.408012, 1248.757808, 1245.283814, 1242.696515, 1241.619777, 1241.169436, 1242.444385, 1245.569473, 1252.450284, 1259.354323, 1265.721352, 1271.163199, 1276.77009, 1283.137622, 1292.805032, 1304.890583, 1315.562437, 1328.313647, 1340.957383, 1353.936822, 1365.943003, 1379.765819, 1394.042942, 1408.868712, 1423.721921, 1437.267864, 1449.89304, 1464.301568, 1476.957647, 1491.437571, 1505.252803, 1517.493622, 1529.027052, 1542.72281, 1552.799364, 1565.896354, 1578.312918, 1589.8662, 1601.997774, 1617.22049, 1632.769579, 1646.229426, 1657.784572, 1671.795437, 1686.859151, 1707.194092, 1723.454295, 1739.297146, 1755.061324, 1767.279024, 1779.672985, 1796.546306, 1818.040755, 1835.384694, 1854.856986, 1878.77639, 1905.027058, 1931.883112, 1965.53723, 1999.206068, 2032.024484, 2062.439282, 2093.809064, 2121.869018, 2142.445218, 2167.009499, 2190.427234, 2211.505597, 2228.793448, 2241.228755, 2251.305014, 2261.64618, 2261.634073, 2256.520339, 2251.254044, 2244.703862, 2227.620124, 2214.097987, 2201.907756, 2192.339162, 2184.489979, 2180.325314, 2180.059759, 2174.838533, 2172.640661, 2169.612765, 2162.948374, 2152.982136, 2147.522706, 2145.868889, 2145.412325, 2146.054739, 2150.879495, 2148.794889, 2143.862288, 2141.775662, 2143.903406, 2149.48442, 2153.28618, 2154.557307, 2155.669971, 2154.377895, 2152.846005, 2151.862753, 2153.207397, 2160.246044, 2167.050473, 2168.758987, 2166.367708, 2162.579625, 2162.759663, 2167.239951, 2177.51846, 2189.559687, 2203.213469, 2211.02661, 2221.06015, 2224.84376, 2221.146758, 2214.44269, 2208.666165, 2199.03963, 2187.281261, 2172.721529, 2161.46344, 2149.702495, 2134.729382, 2119.229942, 2102.938196, 2088.341074, 2082.87716, 2074.280161, 2065.929098, 2052.879182, 2041.046309, 2030.265997, 2021.784928], "fairValue": [1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589, 1849.87589], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 3, 4, 4, 4, 5, 3, 2, 5, 4, 2, 3, 6, 3, 2, 1, 4, 5, 0, 1, 0, 4, 4, 6, 5, 5, 5, 7, 4, 3, 2, 5, 4, 5, 5, 2, 6, 4, 4, 1, 5, 5, 4, 2, 1, 1, 4, 1, 5, 2, 1, 3, 5, 1, 5, 3, 4, 4, 6, 3, 3, 3, 5, 5, 7, 1, 5, 3, 2, 4, 6, 7, 0, 4, 5, 4, 4, 7, 5, 4, 2, 6, 1, 0, 7, 4, 3, 3, 1, 4, 3, 1, 1, 4, 1, 0, 5, 4, 6, 4, 7, 5, 0, 6, 3, 1, 1, 6, 6, 4, 5, 6, 1, 0, 7, 6, 6, 3, 1, 3, 1, 4, 2, 3, 6, 4, 1, 1, 5, 7, 6, 6, 5, 4, 0, 6, 1, 1, 2, 6, 0, 4, 2, 4, 3, 1, 2, 3, 3, 7, 1, 3, 0, 4, 5, 5], "declining": [4, 3, 2, 1, 1, 1, 3, 3, 2, 2, 5, 3, 0, 4, 4, 5, 1, 2, 6, 5, 6, 2, 3, 1, 1, 1, 2, 0, 3, 3, 4, 1, 3, 2, 1, 5, 0, 3, 3, 5, 1, 1, 2, 4, 5, 6, 1, 5, 2, 4, 5, 4, 1, 5, 1, 3, 2, 2, 0, 3, 3, 4, 1, 2, 0, 5, 1, 4, 4, 2, 1, 0, 7, 3, 1, 2, 2, 0, 2, 3, 4, 0, 5, 7, 0, 3, 3, 4, 5, 3, 3, 6, 6, 3, 6, 6, 2, 2, 1, 3, 0, 1, 7, 1, 4, 5, 5, 0, 1, 3, 2, 0, 5, 6, 0, 1, 1, 4, 5, 4, 5, 3, 3, 3, 1, 3, 5, 6, 2, 0, 0, 1, 1, 2, 6, 1, 5, 6, 5, 1, 5, 3, 5, 2, 4, 6, 5, 3, 3, 0, 5, 4, 6, 3, 2, 2]}, "constituents": [{"ticker": "A1LL34", "name": "Bread Financial Holdings, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 107.151276, "high": 113.510002, "low": 107.151276, "close": 113.510002}, "weekly_return": 6.67972988}, {"ticker": "PYPL34", "name": "PayPal Holdings, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 11.0, "high": 11.78, "low": 10.9, "close": 11.78}, "weekly_return": 4.89759573}, {"ticker": "AXPB34", "name": "American Express Company", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 160.789993, "high": 160.789993, "low": 153.0, "close": 160.0}, "weekly_return": 2.09941475}, {"ticker": "VISA34", "name": "Visa Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 82.629997, "high": 83.839996, "low": 80.82, "close": 82.900002}, "weekly_return": 1.33236038}, {"ticker": "CAON34", "name": "Capital One Financial Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 465.0, "high": 467.299988, "low": 465.0, "close": 467.299988}, "weekly_return": 0.49462108}, {"ticker": "MSCD34", "name": "Mastercard Incorporated", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 81.739998, "high": 82.989998, "low": 79.199997, "close": 80.5}, "weekly_return": -1.51700273}, {"ticker": "WUNI34", "name": "The Western Union Company", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 42.439999, "high": 42.439999, "low": 40.599998, "close": 40.599998}, "weekly_return": -4.76191169}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}