{"index": {"name": "Financial Data & Stock Exchanges", "level": "industry", "country_code": "BR", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 2842.36191049, "weekly_return": 1.4315185, "constituents": 8, "advancing": 5, "declining": 3, "unchanged": 0, "trend_line": 2842.574743, "activity_lines": {"activity_5": 2813.053679, "activity_10": 2791.097811, "activity_20": 2784.942483, "activity_30": 2811.849199}, "fair_value": 2415.767662, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Financial Data & Stock Exchanges advanced 1.43% with 5 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/financial-services/financial-data-stock-exchanges/", "api": "https://sharemaestro.com/api/structure/br/financial-services/financial-data-stock-exchanges/", "share_image": "https://sharemaestro.com/structure/br/financial-services/financial-data-stock-exchanges/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Data & Stock Exchanges", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1479.49432909, 1451.64087531, 1452.77037222, 1497.65845179, 1512.01297089, 1585.00287614, 1601.74710135, 1588.44885713, 1593.49784845, 1581.86360063, 1591.85197791, 1587.51421307, 1591.70386398, 1603.42039232, 1590.00699632, 1543.83278372, 1564.96258251, 1584.58924333, 1601.25208577, 1562.88504016, 1529.1576517, 1588.48381367, 1663.67307773, 1703.16399774, 1765.49032042, 1825.97431658, 1842.78604497, 1896.84818586, 1934.42912678, 1976.46139336, 1889.98415259, 1856.35019706, 1880.2635156, 1879.07006221, 1920.03406471, 1928.97592051, 1955.10427796, 1969.79165744, 2026.38260149, 2112.15694034, 2090.52618468, 2112.88486157, 2131.76091147, 2106.99057882, 2085.71461075, 2038.47780831, 2037.04204815, 2010.81180971, 2031.84310636, 2053.14706721, 2098.61841983, 2070.07576643, 2127.79334326, 2118.62781071, 2131.03506538, 2175.40819522, 2182.70073007, 2219.83195862, 2296.52222592, 2351.90940447, 2337.69111671, 2307.45392033, 2354.12653393, 2449.87069643, 2473.86080632, 2437.46085164, 2470.28875395, 2471.03698906, 2441.23235869, 2417.15284506, 2465.91115685, 2591.41260437, 2563.42144488, 2540.3976288, 2653.74987342, 2681.02636338, 2715.87994618, 2793.24892578, 2914.58631691, 2870.42860759, 2806.81221286, 2851.68715336, 2835.64138046, 2724.94023676, 2821.04170871, 2815.85592872, 2815.67625046, 2774.31347867, 2800.16674077, 2715.2760318, 2727.81710082, 2658.30332395, 2598.67491863, 2627.58972992, 2637.27327079, 2492.20692603, 2581.59137787, 2598.6573229, 2673.9030824, 2735.37883265, 2772.43882141, 2897.35447127, 2870.22118819, 2869.82671032, 2827.09902332, 2763.86119594, 2822.44751978, 2951.67972504, 2979.39182151, 3040.14537551, 3047.08332789, 3022.95711452, 3003.5305898, 2973.39999251, 2968.23729512, 2967.47793174, 2948.90249195, 2890.47585433, 2904.40396646, 2855.09674656, 2805.75644591, 2863.09391959, 2904.57552402, 2845.22019068, 2873.56312406, 2888.76812893, 2853.08173632, 2918.9936824, 2803.28114561, 2915.87050063, 2886.8218246, 2916.39597573, 2958.96920661, 2999.88749843, 2976.2153015, 2996.53241657, 3050.55401739, 2984.72667348, 2908.4132321, 2722.32114569, 2654.75606495, 2718.05715932, 2796.15243785, 2913.2732433, 2797.75644083, 2822.59931629, 2683.30869668, 2743.90322202, 2668.58590041, 2796.22575388, 2783.64107302, 2764.53212179, 2782.8575239, 2814.91985582, 2802.24722309, 2842.36191049], "weeklyReturn": [-1.80327204, -1.88263336, 0.07780829, 3.0898262, 0.95846413, 4.82733327, 1.05641608, -0.8302337, 0.31785671, -0.73010753, 0.63143101, -0.272498, 0.26391266, 0.73609976, -0.83654892, -2.90402575, 1.36865851, 1.25412972, 1.05155595, -2.3960653, -2.15802107, 3.87966289, 4.73339819, 2.37371876, 3.65944341, 3.42590358, 0.92069906, 2.93371773, 1.98123082, 2.1728512, -4.37535694, -1.77958929, 1.28819005, -0.06347267, 2.18001464, 0.46571339, 1.35451963, 0.75123254, 2.87294059, 4.23287975, -1.02410741, 1.06952389, 0.89337807, -1.1619658, -1.00977993, -2.26477785, -0.07043296, -1.28766308, 1.04591074, 1.04850423, 2.21471483, -1.36006875, 2.78818668, -0.43075295, 0.58562691, 2.08223368, 0.33522604, 1.70115985, 3.45477805, 2.411785, -0.60454232, -1.29346414, 2.02268887, 4.06707801, 0.97923984, -1.47138249, 1.34680737, 0.03028938, -1.20615881, -0.98636713, 2.0171795, 5.08945536, -1.08015063, -0.89816741, 4.46198829, 1.02784706, 1.30000895, 2.84876287, 4.34395195, -1.51505924, -2.21626814, 1.59878671, -0.56267648, -3.90391904, 3.52673687, -0.183825, -0.00638095, -1.46901732, 0.93187963, -3.0316305, 0.46187087, -2.54832983, -2.24310013, 1.1126752, 0.36853321, -5.50061863, 3.5865582, 0.66106299, 2.89556298, 2.29910166, 1.35483935, 4.50562331, -0.93648476, -0.01374381, -1.48885948, -2.23684515, 2.11972743, 4.57872837, 0.93885852, 2.03912602, 0.2282112, -0.79178056, -0.64263316, -1.00317265, -0.17362943, -0.02558297, -0.62596724, -1.9813011, 0.48186226, -1.69767086, -1.72814812, 2.0435656, 1.44883841, -2.04351145, 0.99615958, 0.52913419, -1.23534985, 2.31020182, -3.96412426, 4.01634189, -0.99622655, 1.02445364, 1.45978911, 1.38285629, -0.78910282, 0.68264937, 1.80280382, -2.1578816, -2.55679832, -6.39840599, -2.48189237, 2.38444109, 2.87320222, 4.18864164, -3.96518942, 0.88795705, -4.93483502, 2.2582018, -2.74489716, 4.78305208, -0.45005954, -0.68647325, 0.66287535, 1.15213703, -0.45019515, 1.4315185], "trendLine": [1467.840362, 1466.827621, 1465.344463, 1465.277412, 1467.773395, 1474.235432, 1481.698677, 1487.915686, 1494.151806, 1497.71056, 1500.879484, 1503.907147, 1505.199778, 1507.974306, 1510.299219, 1512.642062, 1515.606923, 1520.329644, 1523.278877, 1526.281681, 1528.445669, 1532.740645, 1538.950764, 1546.151816, 1557.436404, 1570.306389, 1583.748019, 1598.16332, 1614.094219, 1629.754146, 1643.43714, 1656.927451, 1671.177223, 1683.890943, 1697.491646, 1708.957414, 1720.735987, 1733.447414, 1747.876905, 1765.55335, 1782.175823, 1799.688178, 1817.69008, 1834.475753, 1850.99934, 1867.487508, 1883.22349, 1897.430909, 1911.783943, 1928.12601, 1947.108036, 1963.161101, 1978.631776, 1992.48057, 2004.665395, 2016.313191, 2027.64368, 2038.409806, 2050.479576, 2062.99451, 2077.918075, 2092.954866, 2108.7503, 2127.776988, 2146.237879, 2163.187377, 2180.360193, 2197.068371, 2210.896696, 2221.063226, 2233.576058, 2249.526983, 2263.915668, 2278.362569, 2297.297078, 2318.715363, 2341.343293, 2367.42453, 2396.849304, 2424.092022, 2447.698482, 2473.752195, 2497.347129, 2517.557543, 2540.557765, 2561.906023, 2583.005207, 2601.487924, 2618.276075, 2630.388295, 2643.392495, 2655.087475, 2663.239088, 2669.163056, 2674.610138, 2676.435007, 2680.145094, 2684.399106, 2692.154796, 2702.762329, 2712.979918, 2723.17798, 2733.404638, 2744.385608, 2750.163913, 2752.925074, 2756.477326, 2761.758353, 2763.918536, 2769.575762, 2777.584799, 2783.293798, 2788.890105, 2797.172097, 2802.078616, 2807.132683, 2811.573558, 2815.445637, 2818.920211, 2823.580902, 2826.17888, 2833.005233, 2843.20192, 2850.456269, 2858.332597, 2871.551304, 2880.600982, 2891.278861, 2895.591463, 2901.607852, 2905.420619, 2906.055336, 2909.013603, 2913.348963, 2918.319505, 2926.075212, 2933.678762, 2934.780327, 2932.414374, 2921.820233, 2908.742658, 2898.579326, 2891.666721, 2889.662496, 2883.979801, 2879.150514, 2870.297387, 2865.411633, 2857.551031, 2855.588664, 2854.851485, 2851.566092, 2847.508825, 2846.498814, 2844.121617, 2842.574743], "activity5": [1477.463192, 1471.571059, 1465.24851, 1474.66324, 1486.119057, 1521.548216, 1555.52488, 1575.061714, 1587.236313, 1589.143536, 1589.72351, 1588.400956, 1589.42381, 1594.135174, 1593.713903, 1577.358335, 1571.247312, 1573.181952, 1581.145181, 1576.463948, 1562.348383, 1568.986547, 1599.119718, 1637.144272, 1689.15014, 1747.810322, 1792.286635, 1837.83018, 1880.355698, 1921.474296, 1919.702409, 1902.451881, 1892.268183, 1882.792311, 1890.661711, 1905.273552, 1925.995394, 1945.029423, 1976.958558, 2027.658304, 2058.339605, 2085.703782, 2108.841269, 2112.924029, 2104.540934, 2082.17506, 2062.800492, 2039.738698, 2031.750609, 2035.873673, 2057.325024, 2065.252782, 2090.217485, 2104.328242, 2116.789103, 2138.848475, 2158.219373, 2182.459016, 2226.126174, 2276.396097, 2307.201635, 2317.109246, 2334.257516, 2374.367534, 2412.251025, 2429.871104, 2451.782501, 2463.087655, 2456.663901, 2442.789532, 2448.948465, 2495.044526, 2523.735277, 2538.59246, 2584.622706, 2623.971979, 2660.5981, 2714.716059, 2793.957982, 2833.534756, 2837.460816, 2847.959467, 2844.055712, 2800.425413, 2801.47201, 2804.082474, 2806.03013, 2796.590922, 2799.857996, 2769.813066, 2750.999537, 2714.884005, 2669.383866, 2645.231235, 2635.811585, 2583.236671, 2576.163919, 2579.893945, 2608.707064, 2654.924543, 2706.954981, 2781.941842, 2826.833403, 2853.489213, 2852.840886, 2824.998603, 2817.256937, 2857.58647, 2901.722799, 2958.805972, 3003.998705, 3022.267892, 3020.694264, 3005.62038, 2989.225051, 2977.370474, 2964.63111, 2937.353174, 2922.254926, 2895.320672, 2859.482354, 2853.537961, 2867.14134, 2860.01963, 2866.291149, 2876.399912, 2869.079098, 2884.396412, 2860.18167, 2876.292649, 2879.900244, 2893.495644, 2917.06117, 2951.601093, 2965.143193, 2981.434678, 3008.419324, 3004.517653, 2973.461003, 2886.471942, 2793.887465, 2745.188442, 2744.687636, 2795.798715, 2808.080192, 2823.613607, 2781.527266, 2761.955665, 2720.76157, 2738.426583, 2751.998748, 2761.798479, 2772.291782, 2790.875576, 2795.479562, 2813.053679], "activity10": [1466.869729, 1464.667155, 1462.815284, 1469.572139, 1478.747525, 1499.647252, 1520.95269, 1536.890994, 1551.491665, 1561.486188, 1571.929506, 1579.541273, 1585.444371, 1590.951683, 1592.097251, 1583.429435, 1579.351947, 1579.511753, 1582.771342, 1578.914117, 1569.269705, 1571.551765, 1587.486971, 1609.293813, 1640.619193, 1679.751058, 1716.809755, 1758.646596, 1801.6389, 1846.215671, 1867.549736, 1876.208055, 1884.343952, 1888.32485, 1896.555456, 1903.601967, 1913.526333, 1924.078982, 1943.594648, 1977.033767, 2004.07283, 2031.530888, 2057.756689, 2074.906113, 2084.043169, 2081.579343, 2076.863525, 2065.888796, 2057.992118, 2053.869606, 2059.087518, 2058.968727, 2070.122387, 2079.681724, 2091.28534, 2110.132789, 2127.81651, 2149.603024, 2181.532857, 2218.720738, 2247.891433, 2267.21768, 2290.713891, 2327.502982, 2362.631313, 2384.908275, 2408.389353, 2426.777601, 2435.179461, 2436.572134, 2445.64371, 2475.202458, 2494.509019, 2505.824069, 2536.102675, 2568.069932, 2601.94574, 2645.423341, 2705.103886, 2748.149322, 2771.386763, 2796.585083, 2814.133726, 2806.605434, 2813.194817, 2815.799662, 2815.92039, 2806.706137, 2802.536758, 2785.01306, 2772.590512, 2748.965371, 2718.014771, 2696.629891, 2678.775663, 2637.886981, 2619.134545, 2607.741097, 2613.222443, 2632.176902, 2657.504036, 2704.731801, 2742.679858, 2775.618987, 2796.385136, 2802.202122, 2813.731998, 2844.379436, 2873.646847, 2908.406019, 2938.885427, 2959.984714, 2975.268221, 2982.649631, 2987.209217, 2989.064587, 2983.840482, 2965.694171, 2951.193041, 2929.090378, 2901.381272, 2888.484922, 2886.037286, 2874.596954, 2870.640424, 2871.16979, 2866.641807, 2875.840011, 2863.481065, 2873.431508, 2876.995396, 2884.462487, 2898.701036, 2919.3903, 2932.963394, 2948.364106, 2971.627577, 2979.332034, 2971.966175, 2928.853899, 2876.976142, 2840.827052, 2822.483264, 2828.394473, 2814.877432, 2809.121983, 2781.203387, 2770.979166, 2751.439494, 2759.467565, 2763.863792, 2762.442301, 2763.507701, 2770.644342, 2777.265112, 2791.097811], "activity20": [1469.625927, 1467.068441, 1464.833018, 1467.349578, 1471.340501, 1482.322114, 1494.367675, 1504.548021, 1514.516169, 1522.9919, 1531.899558, 1539.786411, 1547.463327, 1555.711653, 1562.128762, 1563.371877, 1566.132315, 1570.164696, 1575.211632, 1575.915279, 1573.139072, 1575.776484, 1584.923145, 1596.826548, 1613.687192, 1635.101183, 1656.968807, 1682.837403, 1710.816567, 1741.175322, 1761.419112, 1777.039992, 1793.658158, 1808.788569, 1826.507697, 1843.506872, 1861.160447, 1878.355002, 1899.104874, 1925.9993, 1948.218073, 1969.893061, 1990.868619, 2007.256109, 2019.694332, 2026.108935, 2031.374877, 2033.217673, 2036.520765, 2041.38893, 2050.222531, 2055.344286, 2064.945213, 2072.494519, 2080.084716, 2090.89616, 2101.228643, 2114.013642, 2132.911807, 2155.798562, 2176.189517, 2192.523762, 2212.376499, 2240.288844, 2268.853199, 2292.102576, 2316.578501, 2339.062606, 2356.516627, 2369.727889, 2385.849438, 2412.174493, 2433.351167, 2450.260677, 2475.957211, 2501.762388, 2528.479249, 2560.025635, 2600.397405, 2633.620518, 2658.315787, 2685.05095, 2707.666357, 2717.445871, 2735.06805, 2750.543104, 2764.199164, 2772.27121, 2781.361297, 2780.657344, 2779.728144, 2770.931413, 2756.13726, 2743.929024, 2732.227829, 2706.789253, 2690.762621, 2677.000787, 2671.331842, 2672.663842, 2678.168458, 2695.733486, 2710.496928, 2725.058135, 2734.860103, 2738.610576, 2748.188293, 2770.041595, 2793.689543, 2822.270091, 2849.9644, 2873.840659, 2894.130326, 2909.622528, 2922.976329, 2934.68179, 2942.354967, 2942.714602, 2943.011111, 2937.514071, 2926.74787, 2921.283725, 2919.933355, 2912.766504, 2908.416154, 2905.292641, 2898.17563, 2897.19007, 2885.339916, 2885.05118, 2882.587688, 2883.703932, 2889.382204, 2899.169653, 2906.576476, 2915.880272, 2930.190628, 2937.747658, 2937.587927, 2919.686049, 2895.981666, 2879.025009, 2870.196648, 2873.03895, 2864.555589, 2858.799201, 2840.092129, 2827.964408, 2809.497372, 2803.827918, 2797.529661, 2789.90284, 2784.744457, 2783.478257, 2781.885937, 2784.942483], "activity30": [1470.055657, 1469.010529, 1468.103609, 1470.188383, 1473.20358, 1480.766773, 1488.993332, 1495.88044, 1502.692193, 1508.351018, 1514.424658, 1520.013996, 1525.6783, 1532.015114, 1537.307545, 1539.471001, 1542.846519, 1547.296991, 1552.517794, 1555.07303, 1555.258576, 1559.132005, 1567.579259, 1578.173661, 1592.324532, 1609.649559, 1627.228892, 1647.428902, 1669.123471, 1692.501998, 1709.291031, 1723.027357, 1737.436135, 1750.848576, 1766.083617, 1781.018086, 1796.898529, 1812.966636, 1831.865681, 1855.367619, 1876.333608, 1897.669675, 1919.093722, 1937.75827, 1953.967229, 1966.062614, 1977.001617, 1985.233121, 1993.904876, 2003.025077, 2014.024588, 2021.95799, 2032.579425, 2041.611427, 2050.550427, 2061.566091, 2072.300771, 2084.700015, 2101.352429, 2120.799515, 2138.521876, 2153.330641, 2170.180426, 2192.188193, 2214.516181, 2233.30476, 2253.117752, 2271.871094, 2287.623609, 2300.930458, 2316.727099, 2339.813327, 2360.064583, 2377.902129, 2402.120665, 2426.877393, 2452.500914, 2481.656116, 2516.956877, 2547.51038, 2572.202005, 2598.265791, 2621.61348, 2636.296906, 2655.87653, 2673.637702, 2690.009974, 2702.352444, 2715.170432, 2721.428494, 2727.714223, 2728.676212, 2725.036692, 2722.736734, 2720.679328, 2708.911379, 2702.792435, 2697.53516, 2696.857997, 2699.646644, 2704.141902, 2716.037034, 2725.523693, 2734.325117, 2739.661466, 2740.545162, 2745.030481, 2757.624184, 2771.665053, 2789.48614, 2807.389853, 2823.220325, 2837.429151, 2849.333014, 2860.369479, 2871.040402, 2880.186842, 2885.277312, 2891.016559, 2893.35053, 2892.200565, 2894.58218, 2899.199618, 2899.329829, 2900.820594, 2902.784177, 2901.592592, 2904.06954, 2898.392268, 2899.700593, 2898.746656, 2899.454744, 2902.868542, 2908.731374, 2912.787266, 2917.833261, 2925.864151, 2929.157565, 2927.456462, 2913.90206, 2896.672114, 2884.369824, 2877.761637, 2879.155607, 2873.226184, 2869.266152, 2856.631196, 2848.476734, 2835.7783, 2831.82183, 2827.18005, 2821.352995, 2816.920184, 2814.81767, 2811.962728, 2811.849199], "fairValue": [2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662, 2415.767662], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 3, 1, 6, 1, 6, 4, 3, 4, 4, 4, 3, 4, 4, 2, 1, 4, 4, 3, 2, 2, 4, 7, 6, 7, 7, 3, 6, 3, 6, 0, 3, 6, 6, 4, 4, 2, 5, 4, 5, 1, 5, 5, 2, 2, 1, 4, 3, 5, 6, 6, 1, 6, 4, 5, 7, 6, 4, 4, 4, 4, 1, 6, 6, 5, 2, 3, 2, 1, 3, 4, 5, 3, 3, 5, 4, 4, 7, 4, 2, 3, 5, 1, 0, 6, 3, 3, 1, 4, 1, 6, 2, 2, 6, 4, 0, 6, 4, 5, 5, 5, 6, 2, 5, 3, 1, 2, 8, 4, 5, 3, 4, 6, 3, 3, 4, 2, 1, 4, 2, 1, 3, 5, 1, 4, 4, 3, 5, 1, 6, 3, 6, 6, 6, 3, 4, 5, 3, 2, 3, 3, 7, 7, 7, 1, 4, 1, 5, 2, 6, 3, 5, 2, 4, 3, 5], "declining": [2, 4, 6, 0, 4, 0, 2, 5, 3, 2, 3, 4, 3, 3, 5, 5, 2, 3, 4, 6, 5, 3, 0, 2, 0, 1, 4, 0, 4, 1, 6, 3, 2, 2, 3, 4, 5, 3, 4, 2, 4, 1, 1, 4, 5, 5, 3, 3, 2, 1, 1, 5, 1, 4, 1, 1, 2, 2, 1, 2, 2, 5, 1, 0, 2, 6, 4, 3, 4, 3, 1, 1, 4, 4, 2, 2, 3, 1, 3, 5, 5, 1, 4, 7, 0, 3, 5, 5, 3, 6, 2, 4, 5, 1, 3, 7, 1, 3, 2, 2, 2, 1, 5, 3, 5, 5, 5, 0, 3, 2, 3, 2, 2, 4, 4, 2, 5, 6, 2, 4, 6, 4, 2, 6, 3, 4, 4, 3, 5, 2, 4, 2, 2, 1, 4, 3, 3, 5, 5, 5, 5, 0, 1, 1, 7, 3, 6, 2, 6, 2, 4, 3, 5, 4, 4, 3]}, "constituents": [{"ticker": "M1SC34", "name": "MSCI Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 66.449997, "high": 72.75, "low": 66.449997, "close": 72.75}, "weekly_return": 10.88248574}, {"ticker": "MCOR34", "name": "Moody's Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 557.799988, "high": 577.5, "low": 557.799988, "close": 576.22998}, "weekly_return": 3.76913244}, {"ticker": "C2OI34", "name": "Coinbase Global, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 37.669998, "high": 39.0, "low": 34.25, "close": 38.380001}, "weekly_return": 3.50593023}, {"ticker": "N1DA34", "name": "Nasdaq, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 217.0, "high": 236.889999, "low": 217.0, "close": 233.460007}, "weekly_return": 2.24227516}, {"ticker": "SPGI34", "name": "S&P Global Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 58.454555, "high": 59.5, "low": 57.366333, "close": 59.34}, "weekly_return": 1.51475618}, {"ticker": "B3SA3", "name": "B3 S.A. - Brasil, Bolsa, Balc\u00e3o", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 16.92, "high": 17.43, "low": 16.110001, "close": 16.5}, "weekly_return": -0.96038415}, {"ticker": "C1BO34", "name": "Cboe Global Markets, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 921.428528, "high": 921.428528, "low": 883.383484, "close": 884.659973}, "weekly_return": -3.990386}, {"ticker": "CHME34", "name": "CME Group Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 365.769989, "high": 365.769989, "low": 345.609985, "close": 345.609985}, "weekly_return": -5.51166159}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}