{"index": {"name": "Insurance Brokers", "level": "industry", "country_code": "BR", "sector": "Financial Services", "industry": "Insurance Brokers", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1635.38444113, "weekly_return": 0.92894115, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1788.516868, "activity_lines": {"activity_5": 1629.270919, "activity_10": 1672.307165, "activity_20": 1723.996999, "activity_30": 1758.170233}, "fair_value": 1659.025939, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Insurance Brokers advanced 0.93% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/financial-services/insurance-brokers/", "api": "https://sharemaestro.com/api/structure/br/financial-services/insurance-brokers/", "share_image": "https://sharemaestro.com/structure/br/financial-services/insurance-brokers/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance Brokers", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1377.90197344, 1396.00249456, 1387.1228448, 1371.96087677, 1400.45543911, 1377.36150153, 1392.52709066, 1374.85033376, 1399.77236506, 1392.96502142, 1389.27495253, 1391.8137029, 1420.21797278, 1422.98998373, 1371.0227985, 1357.43149296, 1359.21957201, 1365.0519883, 1352.20497834, 1327.09475154, 1318.07330192, 1355.84707093, 1365.81653468, 1386.28733486, 1384.6965974, 1447.0205944, 1453.18084564, 1481.28302905, 1456.68080606, 1474.02226718, 1409.13327695, 1390.46231536, 1417.60585762, 1456.41177159, 1439.68775077, 1416.17064298, 1427.50969221, 1449.50652591, 1454.11549566, 1480.64427201, 1462.6971522, 1481.3868615, 1529.63601452, 1521.07139528, 1529.1354562, 1534.91131258, 1568.48731044, 1569.49783138, 1531.9223764, 1532.32753959, 1505.48622377, 1490.75064821, 1491.58578096, 1505.12509801, 1509.40250912, 1506.77285812, 1554.83391768, 1553.97004678, 1540.13388911, 1545.90079461, 1590.31202617, 1583.04947209, 1589.21609141, 1608.03624192, 1596.41962309, 1583.4827168, 1729.37144723, 1689.29269901, 1676.6406361, 1642.69715697, 1678.68275957, 1732.49797574, 1747.80215431, 1735.89394603, 1773.40469831, 1772.18088071, 1822.46943456, 1875.73761588, 1869.12256649, 1777.60992376, 1746.27807095, 1743.15979765, 1701.43236766, 1694.75710784, 1770.84763552, 1782.30696735, 1800.29482307, 1792.7743293, 1819.34453509, 1815.87696648, 1888.267014, 1888.11464635, 1858.4219056, 1845.17787568, 1871.06967828, 1831.71921514, 1839.91315483, 1814.52639469, 1799.05472891, 1786.86171989, 1827.6234476, 1882.57782599, 1896.34468938, 1925.7271564, 1935.08133764, 1883.85012182, 1895.83241839, 1877.72286495, 1856.55571047, 1861.63446794, 1838.62187579, 1823.6751789, 1801.97966845, 1869.28752366, 1850.18879659, 1894.0924065, 1911.86644095, 1887.90243127, 1902.00888303, 1856.41517498, 1826.04606757, 1856.6362166, 1877.48436396, 1851.84245305, 1796.38173005, 1744.60908548, 1784.60072271, 1795.5864305, 1771.54243297, 1790.68013655, 1784.78319315, 1817.67508405, 1881.10986611, 1885.27619642, 1865.79790997, 1894.65024592, 1894.0992905, 1913.29744852, 1877.86151939, 1891.03506852, 1764.01815085, 1791.6663589, 1814.98375183, 1865.15937459, 1769.02214358, 1754.42244554, 1760.55661805, 1781.23669252, 1760.44597118, 1796.53258341, 1752.31002869, 1719.95009854, 1603.60656146, 1617.88277764, 1620.33250579, 1635.38444113], "weeklyReturn": [0.95720903, 1.31362909, -0.63607693, -1.09305157, 2.07692237, -1.64903052, 1.10106091, -1.26940129, 1.81270868, -0.48631791, -0.26490751, 0.18273923, 2.04080976, 0.19518208, -3.65197126, -0.99132601, 0.13172518, 0.42910038, -0.94113705, -1.85698376, -0.67978941, 2.86583219, 0.73529412, 1.49879575, -0.11474803, 4.50091357, 0.42571967, 1.93383938, -1.66087254, 1.19047777, -4.40217164, -1.32499614, 1.95212355, 2.73742619, -1.14830305, -1.63348669, 0.80068382, 1.5409236, 0.3179682, 1.82439266, -1.21211557, 1.27775659, 3.25702585, -0.55991224, 0.53015663, 0.37772039, 2.18748781, 0.06442647, -2.39410684, 0.02644802, -1.75166961, -0.97879179, 0.05602095, 0.90771293, 0.28418974, -0.17421801, 3.18966852, -0.05556033, -0.8903748, 0.37444183, 2.87283839, -0.45667479, 0.38954053, 1.18424112, -0.72241026, -0.81037004, 9.21315584, -2.31753267, -0.74895623, -2.02449341, 2.19064132, 3.20580025, 0.8833591, -0.68132473, 2.16088963, -0.06900949, 2.83766485, 2.92285732, -0.3526639, -4.8960215, -1.76258314, -0.17856682, -2.39378111, -0.39233178, 4.48976006, 0.64710998, 1.00924566, -0.41773679, 1.48207197, -0.19059439, 3.98650618, -0.00806918, -1.57261323, -0.71264926, 1.40321445, -2.10309983, 0.44733601, -1.37978035, -0.85265587, -0.67774531, 2.28119094, 3.00687641, 0.73127725, 1.54942649, 0.48574801, -2.64749677, 0.6360536, -0.95522965, -1.12727788, 0.27355804, -1.23614988, -0.81292935, -1.1896587, 3.73521724, -1.02171158, 2.37292594, 0.93839321, -1.25343534, 0.74720237, -2.39713434, -1.63590062, 1.67521234, 1.12289888, -1.36575896, -2.99489424, -2.88205139, 2.29229789, 0.61558351, -1.339061, 1.0802848, -0.32931305, 1.8429068, 3.48988566, 0.22148256, -1.03317946, 1.54638055, -0.02907953, 1.01357717, -1.85208678, 0.70151867, -6.71679335, 1.56734261, 1.30143611, 2.76452187, -5.15437084, -0.82529764, 0.34964056, 1.17463274, -1.16720711, 2.04985628, -2.46155038, -1.84670119, -6.76435538, 0.89025678, 0.15141568, 0.92894115], "trendLine": [1353.951364, 1354.843364, 1354.875185, 1353.146349, 1353.483832, 1354.649304, 1356.473989, 1356.844278, 1358.131767, 1358.687754, 1358.70573, 1358.098216, 1358.374258, 1358.437207, 1357.66087, 1357.400586, 1357.828072, 1359.05082, 1362.089714, 1365.10908, 1366.851731, 1368.482363, 1370.470504, 1373.133032, 1375.288957, 1378.721073, 1381.776523, 1385.123424, 1388.032196, 1391.671684, 1392.712727, 1392.528055, 1393.544155, 1396.359185, 1397.666929, 1398.960567, 1400.126653, 1402.615193, 1404.426631, 1407.349273, 1409.796679, 1412.782451, 1416.429719, 1419.6991, 1424.969522, 1430.885516, 1437.861107, 1444.675968, 1450.666548, 1457.507641, 1463.754739, 1468.251524, 1472.443833, 1476.405091, 1480.561955, 1482.553697, 1485.942133, 1488.365034, 1491.146803, 1493.542754, 1499.582046, 1506.001617, 1511.721959, 1516.776108, 1522.000503, 1527.577572, 1537.639631, 1545.632503, 1553.050008, 1558.451771, 1565.651291, 1574.021662, 1581.293866, 1588.454618, 1596.596926, 1604.505912, 1612.971982, 1623.179975, 1634.419982, 1642.596061, 1650.622456, 1659.036094, 1666.030981, 1672.352048, 1681.066885, 1690.251355, 1698.433386, 1706.393528, 1715.70055, 1724.699756, 1734.631588, 1744.800428, 1753.773955, 1761.678676, 1770.833678, 1779.108228, 1782.792951, 1786.967408, 1791.047878, 1795.853363, 1800.818053, 1805.820714, 1810.772132, 1817.099906, 1822.489127, 1826.211435, 1828.656868, 1828.723043, 1828.304148, 1831.104966, 1834.183093, 1836.866939, 1840.218515, 1846.036196, 1848.680901, 1852.407083, 1856.126137, 1859.297073, 1862.052552, 1863.403825, 1861.329794, 1860.280513, 1860.915928, 1861.13808, 1858.648482, 1855.744811, 1853.901063, 1853.269731, 1852.352655, 1852.479935, 1851.051927, 1848.888502, 1848.380675, 1847.032309, 1844.722862, 1845.082866, 1845.025095, 1846.210914, 1846.921108, 1847.901128, 1845.414337, 1844.347377, 1844.780846, 1844.643241, 1841.937686, 1837.282021, 1832.23836, 1828.682835, 1823.964071, 1821.967985, 1819.510117, 1814.953913, 1805.824653, 1798.025997, 1792.15769, 1788.516868], "activity5": [1372.025513, 1380.389637, 1383.494869, 1381.129655, 1388.09308, 1384.984005, 1386.966158, 1383.287753, 1388.734858, 1390.05875, 1390.65198, 1391.29723, 1401.458129, 1409.518523, 1398.70868, 1384.831217, 1373.672678, 1366.631219, 1358.985156, 1347.688018, 1336.312267, 1340.151651, 1347.539023, 1361.699025, 1373.056625, 1401.348767, 1423.09784, 1447.725389, 1456.454431, 1466.271062, 1448.502985, 1427.037075, 1418.800248, 1427.74387, 1431.130755, 1428.967571, 1430.114912, 1436.124707, 1441.544113, 1455.95953, 1461.662139, 1470.492883, 1491.814868, 1504.940013, 1516.289452, 1526.331431, 1542.751132, 1553.700976, 1549.468215, 1544.647109, 1530.666092, 1513.734889, 1502.264508, 1500.50137, 1501.95052, 1504.051455, 1522.086968, 1535.562306, 1540.266641, 1544.559358, 1561.222599, 1569.895712, 1578.743327, 1591.514589, 1595.886822, 1592.57883, 1638.355703, 1661.018195, 1672.791558, 1668.676803, 1673.472079, 1689.859091, 1711.13906, 1724.548997, 1746.512297, 1759.353821, 1782.724989, 1817.85412, 1842.249204, 1827.258165, 1801.542828, 1776.514919, 1742.865177, 1718.610698, 1731.344092, 1748.348082, 1768.946098, 1783.228281, 1800.277735, 1807.865505, 1836.581335, 1858.182372, 1864.031175, 1861.088796, 1865.054795, 1852.224458, 1845.895288, 1834.317298, 1820.508453, 1805.710148, 1810.11295, 1833.106929, 1857.845551, 1886.923776, 1910.675232, 1907.468309, 1904.50704, 1894.625613, 1878.929923, 1869.538582, 1857.372835, 1843.240072, 1826.685955, 1837.617337, 1841.333688, 1860.44762, 1881.788196, 1889.26135, 1895.708472, 1884.776266, 1863.305933, 1856.568738, 1860.462941, 1856.504379, 1837.403337, 1805.046977, 1791.450294, 1786.317881, 1778.630664, 1782.676016, 1785.135826, 1795.881327, 1825.566797, 1850.939481, 1862.237153, 1878.144418, 1886.543562, 1896.247144, 1891.992911, 1892.624173, 1849.233985, 1823.768673, 1812.904687, 1825.320155, 1806.536689, 1791.020853, 1778.189454, 1774.325396, 1765.780901, 1776.246171, 1770.13656, 1753.381133, 1700.551628, 1664.322871, 1638.414903, 1629.270919], "activity10": [1358.036433, 1367.525278, 1373.780107, 1375.806387, 1381.821689, 1382.17561, 1384.681376, 1383.409373, 1386.778206, 1388.357437, 1388.754338, 1389.406049, 1395.298333, 1401.092889, 1396.511064, 1389.993231, 1384.162868, 1379.998535, 1373.676533, 1363.653898, 1353.18864, 1350.885916, 1351.04976, 1355.924685, 1361.177706, 1377.513748, 1393.340944, 1412.56924, 1425.211113, 1439.106419, 1438.532316, 1432.907858, 1431.589221, 1436.384581, 1436.86422, 1432.068182, 1429.894698, 1432.187386, 1435.895823, 1444.474317, 1449.669297, 1457.288518, 1472.027138, 1483.171643, 1494.606711, 1505.465614, 1520.270321, 1532.695531, 1536.107179, 1538.177823, 1534.428532, 1527.222062, 1519.997184, 1515.925822, 1512.922104, 1509.799049, 1515.925976, 1522.144079, 1526.128841, 1531.012831, 1543.724803, 1553.574024, 1562.866288, 1573.805301, 1580.76109, 1583.782585, 1611.934579, 1629.626118, 1642.55687, 1646.834139, 1655.894311, 1673.132328, 1690.435677, 1702.690514, 1719.440803, 1732.750669, 1751.773032, 1778.787829, 1801.209982, 1803.493801, 1797.62796, 1789.966155, 1774.523693, 1758.710634, 1757.480159, 1758.379691, 1762.365632, 1765.387385, 1774.748508, 1784.384219, 1806.485993, 1825.978446, 1837.436676, 1843.632546, 1851.801093, 1850.992791, 1850.775892, 1845.222885, 1836.461356, 1825.851822, 1823.181061, 1831.604615, 1842.631905, 1858.311957, 1874.228236, 1879.665901, 1886.33433, 1888.693399, 1886.054868, 1883.294275, 1874.99007, 1863.768312, 1849.672873, 1849.530954, 1846.942714, 1853.880449, 1863.863604, 1869.198138, 1876.912398, 1875.510473, 1868.681787, 1867.643598, 1869.796689, 1865.914802, 1852.266331, 1830.182962, 1818.088678, 1810.305717, 1799.829594, 1795.20517, 1790.703757, 1792.932922, 1807.404068, 1822.56681, 1833.58016, 1848.577276, 1860.746198, 1874.41481, 1879.500326, 1885.047959, 1865.676972, 1851.710477, 1842.456395, 1843.527446, 1827.484761, 1810.547144, 1797.274428, 1790.189775, 1781.726094, 1781.958445, 1775.868557, 1764.107921, 1732.497847, 1707.32667, 1687.096836, 1672.307165], "activity20": [1339.170862, 1344.128819, 1348.307936, 1351.161217, 1356.962269, 1360.534648, 1365.493648, 1368.54947, 1373.757482, 1377.656537, 1380.459151, 1382.915544, 1387.672889, 1392.151161, 1391.125041, 1388.561635, 1386.104835, 1384.214445, 1381.175882, 1375.827835, 1369.80033, 1367.655225, 1366.650809, 1367.697452, 1368.524374, 1375.361958, 1382.454522, 1391.934657, 1398.564901, 1406.57572, 1408.020649, 1407.592827, 1409.756539, 1415.628492, 1419.748529, 1421.301866, 1423.655402, 1427.778683, 1431.93875, 1438.140078, 1441.900969, 1446.753147, 1455.602674, 1462.85643, 1470.236363, 1477.478574, 1487.499972, 1497.068531, 1502.638405, 1507.888572, 1510.30478, 1510.858776, 1511.014745, 1512.107887, 1513.376434, 1514.062563, 1518.894496, 1523.03785, 1525.36603, 1527.833827, 1534.22052, 1539.307851, 1544.498371, 1551.197573, 1556.376311, 1560.002562, 1577.291686, 1589.997671, 1600.928246, 1607.936974, 1617.847332, 1632.058204, 1646.575439, 1658.738481, 1673.375076, 1686.637964, 1703.42639, 1724.013522, 1742.438422, 1750.58122, 1754.636655, 1757.652416, 1755.931706, 1753.040894, 1756.983843, 1761.187546, 1766.157597, 1770.073679, 1776.027488, 1780.97151, 1791.985156, 1801.986271, 1808.418474, 1813.06258, 1819.652173, 1822.029031, 1824.902748, 1825.275613, 1824.466468, 1822.829741, 1825.031027, 1832.078704, 1839.773616, 1849.338704, 1858.694809, 1862.389685, 1866.742193, 1868.915042, 1868.667454, 1868.726361, 1866.375699, 1862.837949, 1857.540813, 1858.922723, 1858.370898, 1862.099802, 1867.224456, 1869.724188, 1873.217983, 1871.879262, 1867.317037, 1865.675672, 1866.143376, 1864.258805, 1857.444091, 1846.359124, 1839.745937, 1834.708682, 1827.772649, 1823.06408, 1818.131774, 1816.588404, 1821.115014, 1825.661607, 1828.276988, 1833.565882, 1838.799648, 1845.946415, 1849.597402, 1854.618001, 1847.376895, 1843.064321, 1841.281833, 1844.575596, 1838.65002, 1831.464279, 1824.816015, 1820.251778, 1813.775804, 1810.789491, 1803.563637, 1793.410519, 1772.642421, 1754.555407, 1737.975003, 1723.996999], "activity30": [1345.025927, 1347.738903, 1349.82145, 1350.923753, 1353.975952, 1355.516447, 1357.960175, 1359.145746, 1361.9153, 1364.162607, 1366.135974, 1368.271972, 1372.279699, 1376.448455, 1377.260429, 1377.24563, 1377.362984, 1377.829043, 1377.387376, 1375.129637, 1372.09507, 1371.385092, 1371.213103, 1372.233544, 1372.979581, 1377.607428, 1382.411284, 1388.831059, 1393.447664, 1398.995411, 1400.121965, 1399.976777, 1401.5947, 1405.650675, 1408.446067, 1409.639855, 1411.481734, 1414.667532, 1417.990132, 1422.907399, 1426.47823, 1431.096952, 1438.635891, 1445.386967, 1452.447377, 1459.540396, 1468.417931, 1476.910623, 1482.539424, 1487.807875, 1490.903267, 1492.644939, 1494.150375, 1496.258843, 1498.387709, 1500.078735, 1504.741975, 1509.130873, 1512.470799, 1516.003314, 1522.246493, 1527.631489, 1533.000164, 1539.213989, 1544.35228, 1548.318875, 1561.337834, 1571.121903, 1579.574041, 1585.357728, 1593.114566, 1603.878868, 1615.090513, 1625.064712, 1636.996975, 1648.324972, 1662.387135, 1679.339756, 1695.20702, 1704.445081, 1711.134243, 1717.104394, 1719.839637, 1721.692936, 1728.04749, 1734.579108, 1741.678687, 1747.765199, 1755.052361, 1761.515356, 1772.068082, 1781.970215, 1789.300633, 1795.19766, 1802.255144, 1806.183243, 1810.106141, 1812.15346, 1812.933288, 1812.663213, 1814.712896, 1819.98772, 1825.827976, 1833.244429, 1840.856135, 1844.814909, 1849.306585, 1852.472133, 1854.267789, 1856.418132, 1856.903094, 1856.225164, 1853.974373, 1855.849793, 1856.117702, 1859.047477, 1862.883565, 1864.933648, 1867.689249, 1867.325547, 1864.915369, 1864.612558, 1865.722484, 1865.137098, 1860.959269, 1853.601889, 1849.011947, 1845.249713, 1839.976984, 1835.998112, 1831.63058, 1829.477235, 1831.556033, 1833.936389, 1835.147073, 1838.368195, 1841.530545, 1845.935213, 1847.977187, 1850.823249, 1845.411444, 1841.943833, 1840.049405, 1841.364149, 1836.485369, 1830.839224, 1825.889198, 1822.598768, 1818.19639, 1816.426616, 1811.932555, 1805.509328, 1791.874015, 1779.748732, 1768.284636, 1758.170233], "fairValue": [1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939, 1659.025939], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 2, 0, 2, 0, 2, 1, 3, 2, 1, 2, 1, 1, 1, 0, 1, 1, 0, 1, 0, 2, 1, 1, 0, 3, 1, 1, 1, 1, 1, 0, 1, 2, 1, 0, 2, 2, 1, 2, 0, 2, 1, 1, 1, 1, 2, 2, 0, 1, 0, 0, 1, 1, 1, 0, 2, 0, 0, 2, 3, 1, 1, 2, 0, 0, 3, 0, 1, 1, 1, 2, 1, 0, 3, 1, 2, 2, 1, 0, 1, 0, 0, 1, 3, 1, 2, 1, 3, 1, 3, 1, 1, 0, 1, 0, 2, 1, 1, 2, 3, 1, 2, 2, 2, 1, 1, 0, 1, 2, 1, 0, 2, 2, 1, 2, 1, 1, 1, 1, 0, 3, 1, 1, 0, 1, 2, 1, 1, 1, 1, 2, 2, 1, 0, 2, 1, 1, 1, 1, 0, 3, 3, 3, 0, 2, 1, 1, 1, 2, 0, 0, 0, 2, 1, 1], "declining": [0, 0, 1, 2, 0, 2, 0, 2, 0, 1, 1, 1, 0, 1, 2, 1, 1, 1, 2, 2, 2, 1, 0, 0, 1, 0, 2, 0, 1, 0, 2, 2, 1, 0, 2, 1, 0, 0, 0, 0, 1, 0, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 0, 1, 1, 1, 0, 1, 1, 0, 0, 1, 0, 0, 2, 1, 0, 2, 1, 2, 0, 1, 2, 2, 0, 2, 0, 1, 2, 3, 2, 1, 1, 2, 0, 2, 1, 1, 0, 1, 0, 1, 2, 2, 1, 3, 0, 1, 1, 1, 0, 2, 0, 0, 1, 2, 1, 3, 2, 1, 1, 2, 1, 0, 1, 0, 0, 2, 0, 2, 2, 0, 1, 1, 3, 2, 1, 1, 1, 1, 2, 1, 0, 0, 2, 0, 1, 1, 2, 2, 3, 0, 0, 0, 3, 1, 2, 1, 2, 1, 2, 3, 3, 1, 1, 2]}, "constituents": [{"ticker": "A1ON34", "name": "Aon plc", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 382.299988, "high": 402.279999, "low": 382.299988, "close": 402.279999}, "weekly_return": 5.22626514}, {"ticker": "M1MC34", "name": "Marsh & McLennan Companies, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 409.420013, "high": 409.420013, "low": 408.609985, "close": 408.609985}, "weekly_return": -0.19784768}, {"ticker": "WIZC3", "name": "Wiz Co Participa\u00e7\u00f5es e Corretagem de Seguros S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 8.03, "high": 8.1, "low": 7.74, "close": 7.85}, "weekly_return": -2.24159402}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}