{"index": {"name": "Insurance - Diversified", "level": "industry", "country_code": "BR", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 3234.92764258, "weekly_return": 1.99156231, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 2905.897026, "activity_lines": {"activity_5": 3158.650568, "activity_10": 3064.828404, "activity_20": 2974.939364, "activity_30": 2940.139642}, "fair_value": 2413.065802, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Insurance - Diversified advanced 1.99% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/br/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/br/financial-services/insurance-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Diversified", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1607.39194024, 1622.130845, 1638.35879042, 1667.03351392, 1625.26326336, 1621.10069464, 1651.15958061, 1645.64638637, 1675.18247861, 1675.41345759, 1658.51288577, 1675.90683168, 1664.38982693, 1639.41445437, 1621.99507392, 1656.13871768, 1684.34984396, 1716.38499416, 1734.52595531, 1735.74784112, 1748.45150754, 1789.65573591, 1808.92497539, 1821.26444249, 1829.09469812, 1830.16266144, 1877.94133721, 1878.68609632, 1903.58263052, 1897.23494783, 1895.44911233, 1941.80871235, 1948.21612026, 2014.39040878, 2023.87322529, 2032.80720731, 2060.76827411, 2096.47540044, 2055.56147079, 2056.71211296, 2073.30059295, 2105.2440721, 2142.05751105, 2186.81944118, 2146.75912818, 2117.04958369, 2120.1402598, 2106.78727237, 2128.99199472, 2160.84154511, 2140.6128882, 2191.01322344, 2212.15564679, 2247.27364233, 2211.0041051, 2190.38871281, 2257.95948749, 2324.04379957, 2404.29076361, 2344.32032967, 2322.28547741, 2318.21451757, 2338.40234462, 2341.62608281, 2359.3447702, 2407.6404325, 2415.02484596, 2427.79206327, 2426.35703388, 2417.57340076, 2441.8774484, 2492.77298448, 2551.05927036, 2536.76731667, 2471.43727155, 2476.97737834, 2451.46425526, 2440.0988224, 2523.43883474, 2529.00087909, 2559.15270553, 2554.61380689, 2549.51930454, 2536.51289377, 2634.45462189, 2633.22263319, 2673.86590053, 2719.01518087, 2728.05891436, 2640.03828725, 2655.91124199, 2723.24229367, 2782.16916039, 2783.32539525, 2758.53553564, 2808.67577385, 2791.28825582, 2837.01194278, 2802.45607196, 2750.42262084, 2719.56212165, 2760.56246783, 2795.42574524, 2726.84309995, 2701.00256411, 2682.67162229, 2645.71713833, 2666.24370942, 2697.66213085, 2734.43780126, 2766.13431636, 2729.03172082, 2692.20730658, 2709.69567629, 2729.44684403, 2757.71912081, 2753.33555607, 2679.38281495, 2695.83599114, 2721.15981148, 2764.4651679, 2762.41997889, 2740.11896828, 2802.31651512, 2815.27808635, 2863.86771653, 2885.31100645, 2935.34967724, 2900.99518002, 2837.90424328, 2794.08554012, 2818.32346017, 2853.1183779, 2932.53263705, 2888.31030807, 2892.03508093, 2903.47355226, 2841.66357268, 2826.6431629, 2789.13141532, 2780.03192134, 2857.33287351, 2940.08178466, 2923.23660905, 2835.67746137, 2809.13956209, 2840.96052685, 2836.0370936, 2875.59218944, 2853.72525613, 2883.10209286, 3058.93472491, 3073.33593182, 3104.15781991, 3171.76006457, 3234.92764258], "weeklyReturn": [1.49309966, 0.91694529, 1.00040915, 1.75021025, -2.50566352, -0.25611658, 1.85422695, -0.33389833, 1.79480188, 0.01378829, -1.00874036, 1.04876761, -0.68721032, -1.50057229, -1.06253671, 2.10503992, 1.70342774, 1.90192972, 1.05692844, 0.07044494, 0.73188433, 2.35661259, 1.0767009, 0.68214366, 0.42993513, 0.05838754, 2.61062455, 0.03965827, 1.3252099, -0.33345979, -0.09412833, 2.44583723, 0.32997112, 3.39666056, 0.47075366, 0.44142992, 1.37549034, 1.73270944, -1.95155782, 0.05597703, 0.80655333, 1.5407066, 1.7486542, 2.08966986, -1.83189852, -1.38392538, 0.14598978, -0.62981623, 1.05396129, 1.49599202, -0.93614717, 2.35448154, 0.96496101, 1.58750111, -1.61393506, -0.93239955, 3.08487595, 2.92672709, 3.4529024, -2.49430871, -0.93992497, -0.17529972, 0.87083516, 0.13786071, 0.75668304, 2.0469947, 0.30670749, 0.5286578, -0.05910841, -0.36200909, 1.00530754, 2.08427889, 2.33821075, -0.56023605, -2.57532666, 0.22416538, -1.03001034, -0.46361813, 3.41543595, 0.22041526, 1.19224262, -0.17735943, -0.19942358, -0.51015149, 3.8612746, -0.04676447, 1.5434801, 1.68853944, 0.33261063, -3.2264929, 0.60123957, 2.53513938, 2.16384957, 0.04155875, -0.89065618, 1.81763974, -0.61906462, 1.63808546, -1.21803755, -1.85670889, -1.12202754, 1.50760837, 1.26290485, -2.4533882, -0.9476356, -0.67867177, -1.37752544, 0.77584148, 1.1783777, 1.36324227, 1.15916022, -1.34131576, -1.34935823, 0.64959224, 0.72890723, 1.03582441, -0.15895617, -2.68593274, 0.6140659, 0.93936799, 1.5914301, -0.07398136, -0.80729979, 2.2698849, 0.46253059, 1.72592649, 0.74875281, 1.73425571, -1.17037154, -2.17480323, -1.5440515, 0.86747237, 1.23459632, 2.78341971, -1.50799103, 0.12896027, 0.39551634, -2.12882874, -0.52857805, -1.32707758, -0.32624831, 2.78057786, 2.89601929, -0.57294922, -2.9952809, -0.93585747, 1.13276553, -0.17330171, 1.39473126, -0.76043235, 1.02942064, 6.09873069, 0.47079157, 1.00288054, 2.17779664, 1.99156231], "trendLine": [1511.809896, 1515.598654, 1519.974393, 1524.998629, 1528.471296, 1530.923346, 1535.317904, 1538.080005, 1540.846556, 1545.168744, 1548.853751, 1554.873595, 1563.438926, 1571.085384, 1578.233984, 1585.672068, 1592.872932, 1600.67888, 1608.632638, 1617.847268, 1627.429751, 1637.923927, 1648.818398, 1659.25954, 1668.315937, 1678.050799, 1689.052301, 1699.264637, 1709.585217, 1720.03488, 1729.636786, 1740.292715, 1750.621293, 1762.199856, 1775.486854, 1789.210405, 1802.864028, 1817.891662, 1830.570962, 1843.280917, 1857.107174, 1871.418415, 1887.340671, 1905.587504, 1923.079639, 1938.443335, 1952.969682, 1965.983091, 1979.131959, 1993.301749, 2006.373795, 2019.752378, 2033.193401, 2047.393707, 2060.124021, 2072.131556, 2084.798828, 2099.644084, 2116.334355, 2131.237201, 2145.46508, 2158.011941, 2171.018148, 2181.926004, 2193.108389, 2205.602829, 2217.411382, 2228.455271, 2240.815123, 2252.843832, 2265.129727, 2278.047358, 2291.68075, 2303.345679, 2314.168284, 2326.165877, 2337.21001, 2348.320395, 2361.468623, 2373.740601, 2387.691928, 2399.811948, 2411.057403, 2420.698711, 2434.813729, 2449.574859, 2463.438406, 2476.604119, 2487.396391, 2497.253656, 2508.374515, 2521.875441, 2536.667668, 2551.390978, 2564.697337, 2578.065182, 2590.607295, 2604.247958, 2616.784593, 2627.879567, 2637.135723, 2646.062039, 2654.207588, 2660.543447, 2668.195624, 2675.052098, 2681.527195, 2689.065357, 2694.872801, 2701.720698, 2708.620085, 2714.434016, 2719.190282, 2724.963042, 2728.129449, 2732.279332, 2734.928321, 2733.607242, 2732.533144, 2735.237195, 2738.855659, 2740.161582, 2738.759909, 2739.392946, 2741.284365, 2743.124096, 2746.258188, 2749.536112, 2752.820749, 2755.736803, 2758.220917, 2760.146284, 2762.069371, 2768.925689, 2775.169281, 2782.148063, 2790.739943, 2796.587272, 2800.88664, 2802.70976, 2803.173014, 2807.449719, 2815.712201, 2822.830232, 2826.371253, 2828.085268, 2831.0061, 2836.227909, 2842.219783, 2846.638631, 2850.593195, 2860.47702, 2871.584252, 2881.645629, 2893.528361, 2905.897026], "activity5": [1589.757593, 1603.446907, 1617.596565, 1636.901613, 1637.412025, 1633.767033, 1639.227753, 1640.915492, 1651.962756, 1662.543748, 1664.14787, 1669.055828, 1668.474967, 1658.31942, 1644.741948, 1646.106916, 1657.03387, 1678.07634, 1701.699453, 1719.389094, 1733.729773, 1755.651009, 1776.974932, 1796.242679, 1812.337944, 1822.566074, 1843.273019, 1858.34251, 1877.060105, 1888.173926, 1894.149785, 1911.226414, 1926.181021, 1958.558389, 1986.709511, 2009.396074, 2032.245788, 2059.067239, 2062.366761, 2063.305094, 2067.58366, 2079.810494, 2101.343421, 2134.758184, 2146.068978, 2141.473457, 2134.991561, 2123.06559, 2120.892543, 2133.191175, 2137.808094, 2157.654238, 2179.822992, 2206.673186, 2213.548091, 2210.207029, 2226.071169, 2259.500329, 2312.219267, 2334.480253, 2340.508539, 2336.386721, 2334.977177, 2333.684975, 2342.476649, 2366.365247, 2387.024985, 2405.486441, 2417.51024, 2420.95743, 2428.624061, 2450.973403, 2487.568298, 2511.181394, 2505.657124, 2498.38863, 2480.275767, 2461.128342, 2477.158284, 2495.930806, 2520.916363, 2538.910599, 2548.330031, 2546.119293, 2575.684194, 2597.808183, 2628.541933, 2666.375303, 2695.923526, 2683.361805, 2675.718824, 2689.006954, 2718.645613, 2744.459418, 2758.325505, 2781.005187, 2787.704729, 2805.109102, 2807.338665, 2790.948367, 2764.812097, 2758.283518, 2765.424418, 2752.47685, 2735.956634, 2716.620775, 2687.426121, 2672.730013, 2677.118848, 2695.711637, 2722.640916, 2731.638483, 2722.80694, 2718.073947, 2719.12244, 2729.927756, 2739.832897, 2723.466868, 2713.440198, 2712.77878, 2727.10495, 2740.299653, 2745.455058, 2767.293902, 2786.354568, 2815.337226, 2844.84081, 2882.831217, 2896.354743, 2882.26938, 2852.069372, 2834.600815, 2833.196401, 2863.745493, 2877.451312, 2889.038318, 2897.908177, 2880.498038, 2858.844749, 2831.746842, 2808.227697, 2817.942413, 2858.316145, 2886.513604, 2879.085118, 2859.707595, 2848.996551, 2837.735853, 2846.596499, 2851.344462, 2864.681518, 2931.698616, 2988.984503, 3040.72443, 3099.760729, 3158.650568], "activity10": [1568.29517, 1582.031949, 1596.041075, 1612.422552, 1618.318467, 1622.223726, 1630.085438, 1635.067237, 1644.085955, 1651.669992, 1654.5145, 1659.592071, 1661.597896, 1658.589453, 1652.916015, 1653.509933, 1658.596092, 1668.903364, 1681.222837, 1692.685498, 1705.360928, 1723.892788, 1743.859985, 1763.442809, 1781.142952, 1795.271823, 1814.923655, 1831.191051, 1849.034161, 1862.649389, 1873.003791, 1889.114527, 1903.623829, 1927.632253, 1949.853444, 1970.157568, 1991.861076, 2016.732663, 2030.205548, 2041.124389, 2052.159732, 2065.769318, 2083.100704, 2105.046233, 2116.572997, 2120.463735, 2123.384735, 2122.798429, 2126.061856, 2133.781011, 2135.928965, 2146.016756, 2158.389186, 2175.872194, 2185.661573, 2190.534609, 2206.359801, 2231.694519, 2267.669475, 2287.735284, 2300.458778, 2309.13896, 2319.176905, 2327.505589, 2337.340354, 2353.259046, 2366.570327, 2379.347186, 2389.976799, 2398.608183, 2410.326611, 2429.124372, 2455.345851, 2475.102302, 2479.432541, 2482.732027, 2480.132091, 2474.803179, 2484.403236, 2493.249451, 2505.551862, 2514.896741, 2522.190968, 2527.148393, 2549.91803, 2569.499718, 2593.630268, 2621.926112, 2646.795064, 2651.939901, 2657.951868, 2674.446598, 2698.589331, 2718.712292, 2729.840505, 2747.829109, 2759.466288, 2777.281913, 2786.669257, 2785.243298, 2776.199351, 2773.452724, 2776.366326, 2766.569327, 2753.101, 2737.345829, 2717.162644, 2703.358312, 2698.371296, 2701.976111, 2711.634561, 2713.700317, 2709.644012, 2710.64411, 2715.5471, 2725.073335, 2732.438059, 2724.400131, 2719.114797, 2718.466996, 2725.934314, 2733.060129, 2735.524154, 2748.425704, 2761.999887, 2782.847981, 2805.66488, 2835.180166, 2853.795237, 2857.209061, 2850.533222, 2847.725725, 2850.22815, 2865.114997, 2869.593854, 2873.422085, 2878.817903, 2872.645315, 2865.445128, 2852.776477, 2839.340152, 2840.214065, 2855.423973, 2865.989969, 2860.805139, 2851.752197, 2849.992076, 2848.473386, 2854.248831, 2855.158488, 2860.234954, 2895.406987, 2929.531933, 2966.838056, 3013.146019, 3064.828404], "activity20": [1529.265232, 1540.96431, 1553.605004, 1567.876963, 1576.946933, 1584.583676, 1594.187434, 1602.39548, 1612.638203, 1622.04926, 1628.82167, 1636.31, 1641.743965, 1643.931233, 1643.833872, 1646.680706, 1651.652304, 1659.025089, 1667.439543, 1675.30103, 1683.648567, 1695.248604, 1707.886069, 1720.886501, 1733.898239, 1746.041063, 1761.738703, 1776.427359, 1792.377401, 1806.635282, 1819.66679, 1835.985231, 1851.647702, 1872.260932, 1891.991687, 1910.659593, 1930.196798, 1951.342213, 1966.781109, 1980.800849, 1994.872043, 2010.438573, 2028.008343, 2048.254809, 2062.945268, 2073.29356, 2082.570073, 2089.421545, 2097.301557, 2107.141481, 2113.799597, 2124.090298, 2135.207875, 2148.413168, 2157.055252, 2162.842866, 2174.315403, 2191.142679, 2214.528864, 2230.542963, 2243.088942, 2254.061568, 2265.942699, 2277.195877, 2289.399376, 2305.190148, 2320.300432, 2335.222429, 2348.479162, 2359.483335, 2371.579647, 2387.088559, 2406.711595, 2423.359665, 2432.407285, 2440.742377, 2445.282939, 2447.819628, 2457.740818, 2467.624355, 2479.500063, 2489.815555, 2498.520147, 2504.980713, 2519.841031, 2533.273969, 2549.503494, 2568.800374, 2587.571785, 2596.523604, 2605.927776, 2620.725221, 2640.037275, 2658.358924, 2673.145547, 2691.340297, 2706.299576, 2723.995283, 2736.509892, 2742.74028, 2744.977185, 2750.355029, 2758.072478, 2758.087264, 2754.734712, 2749.31946, 2740.149263, 2733.068019, 2729.230298, 2729.039769, 2731.418434, 2729.738647, 2724.524203, 2721.403709, 2720.514896, 2722.457198, 2724.224669, 2719.129749, 2716.352412, 2716.494583, 2720.90042, 2724.897653, 2726.762136, 2734.813559, 2743.740021, 2756.749897, 2770.939153, 2788.753074, 2802.01368, 2808.297374, 2809.91516, 2813.708219, 2820.38988, 2833.868561, 2842.074463, 2849.878613, 2858.132541, 2859.784862, 2859.233902, 2854.487503, 2848.550812, 2849.901988, 2858.682047, 2864.9056, 2862.214376, 2856.898594, 2854.873989, 2852.591679, 2854.549439, 2854.545599, 2857.264216, 2876.304909, 2895.571378, 2916.724609, 2943.498887, 2974.939364], "activity30": [1518.455183, 1525.572663, 1533.492672, 1542.980357, 1549.449043, 1555.425134, 1563.18231, 1570.300277, 1579.145597, 1587.827333, 1595.139858, 1603.336831, 1610.402395, 1615.304042, 1618.588538, 1623.61465, 1629.980958, 1637.949478, 1646.584773, 1654.785754, 1663.211834, 1673.678026, 1684.710352, 1695.835903, 1706.79301, 1717.234735, 1730.130898, 1742.365337, 1755.547143, 1767.653577, 1778.970624, 1792.659136, 1806.073549, 1823.090911, 1839.973064, 1856.574377, 1874.09424, 1893.036909, 1908.370445, 1922.960197, 1937.800176, 1953.809008, 1971.269595, 1990.590806, 2006.150265, 2018.664455, 2030.386838, 2040.310553, 2050.827257, 2062.550456, 2072.0544, 2083.966621, 2096.379735, 2110.191364, 2120.746873, 2129.151047, 2141.139946, 2156.575105, 2176.22973, 2190.938502, 2203.264198, 2214.409323, 2226.047413, 2237.054377, 2248.500749, 2262.341526, 2275.852624, 2289.425571, 2302.193426, 2313.597186, 2325.792903, 2340.479565, 2358.093237, 2373.905274, 2384.749892, 2395.253705, 2403.337471, 2409.975459, 2421.273423, 2432.081956, 2444.044027, 2454.81318, 2464.47172, 2472.565622, 2486.356326, 2499.156901, 2513.62729, 2530.116115, 2546.339005, 2556.186869, 2566.422842, 2580.285279, 2597.078423, 2612.991824, 2626.355989, 2642.096534, 2655.852861, 2671.749935, 2684.537555, 2693.159364, 2699.074367, 2707.037383, 2716.673751, 2721.359913, 2723.970179, 2724.904114, 2723.011536, 2722.025505, 2722.580135, 2725.132716, 2729.288433, 2730.605313, 2729.171332, 2728.558777, 2728.848054, 2730.757065, 2732.115531, 2728.53195, 2726.095096, 2725.361332, 2727.247008, 2728.767286, 2728.764537, 2732.864963, 2737.760779, 2745.669382, 2754.842731, 2767.042182, 2776.813735, 2782.302993, 2784.777105, 2788.654688, 2794.652888, 2805.650518, 2813.352751, 2820.89248, 2828.719931, 2832.005327, 2833.944416, 2833.186015, 2831.722928, 2835.217113, 2843.77402, 2850.711079, 2851.539932, 2850.42821, 2851.258872, 2851.583453, 2854.123084, 2854.865372, 2857.217854, 2870.659243, 2884.392076, 2899.396822, 2918.113882, 2940.139642], "fairValue": [2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802, 2413.065802], "rateOfChange": [0.0, 0.916945294487375, 1.9265276504606794, 3.7104561860061898, 1.1118211229385428, 0.8528569825946212, 2.7228978368191297, 2.3799077979878525, 4.217424305355057, 4.231794103673538, 3.1803659238435102, 4.2624881788177955, 3.5459855971089187, 1.9922032286175775, 0.9084986252836134, 3.032662801128741, 4.787749757443066, 6.780739108578971, 7.909335109084695, 7.985351778038352, 8.775679644066049, 11.339101006241586, 12.537890112843858, 13.30556019946614, 13.792700605858302, 13.859141359557773, 16.831576057896882, 16.877909443759748, 18.42678707445651, 18.031881356001044, 17.920779921727746, 19.707279985172836, 18.91266623964381, 20.83682733187507, 24.525870418428752, 25.39672668275725, 24.80733530000021, 27.395254399971535, 22.706719837209818, 22.758481116564468, 25.009616189230027, 25.61820456269721, 28.6992672264206, 33.39027451849317, 32.352999259841305, 27.830450498474335, 25.872915736758852, 22.745612408541426, 22.742008454955624, 24.490521832693517, 22.429068176546405, 22.426519216888305, 22.291177184563136, 23.390848132826218, 20.87969569714123, 19.682734161266772, 20.23589037368874, 23.705807166102613, 26.303461959685038, 23.565103644720583, 22.519009468700908, 19.384288618443225, 20.027871666924074, 16.244898337665724, 16.57571930484581, 18.439192061209496, 17.190509787083922, 15.803508248199076, 18.038651159748323, 17.545542009797956, 17.777299476173383, 18.407790218520194, 19.09387386660381, 16.00259577449016, 15.124106803973799, 17.001387091871926, 15.627456434946192, 15.820845056418344, 18.527398928612538, 17.03777562094487, 19.552335671581517, 16.595088498787284, 15.250448504359962, 12.87067342364739, 19.151955250252602, 20.21713852843491, 18.41956932107454, 16.9950059191259, 13.466264382427184, 12.614229968377527, 14.366268394878237, 17.47153997312373, 18.977350787856565, 18.86293100689892, 16.91956048484431, 16.65677880868534, 15.580105127673376, 16.855639562426965, 15.500564542992178, 13.767905453268304, 11.371769432243552, 10.74263420765777, 9.579019888687867, 7.492834759851424, 9.288736364165318, 8.304243944603583, 7.923953312931244, 9.26785771723669, 6.904201271355599, 8.12324439538833, 8.087896059611424, 6.827564834245426, 5.596662939006247, 6.827593226328912, 3.6057642196869977, 4.727913471911016, 2.9720882982294636, -1.4576000236717648, -1.1811666914663925, 3.072740445537264, 4.087257292102261, 1.438641185584771, -1.51141751941875, 0.682317629926062, 2.0569809588055685, 1.9650521143757897, 3.36843571902533, 3.466243232083064, 3.5161695858833952, 3.1806611019393976, 2.740272703341871, 2.0923631692132756, 2.063822756094951, 7.543137964328478, 6.934748839148891, 7.804289459075941, 9.742402549227092, 6.579288406391022, 4.781215207604952, 2.000177661192285, 0.5024197450501275, 4.701343399975174, 9.207109626148483, 7.8806241833168205, 3.8920200102945253, 1.8646003826849755, 3.182502422809385, 5.846655348236356, 6.667920410988567, 4.8716523039453365, 4.291496465123538, 10.733876394100871, 12.160675043578987, 10.771135350393303, 12.662407310610579, 12.956601448742683], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 4, 5, 5, 0, 2, 4, 3, 5, 3, 1, 5, 2, 2, 1, 5, 3, 4, 5, 3, 3, 6, 3, 4, 3, 3, 6, 3, 5, 2, 1, 6, 2, 3, 4, 4, 5, 6, 2, 3, 4, 4, 4, 3, 1, 1, 4, 1, 5, 6, 3, 6, 5, 4, 2, 2, 6, 5, 4, 1, 2, 3, 4, 3, 3, 5, 3, 4, 3, 2, 4, 3, 4, 2, 0, 3, 2, 4, 6, 3, 5, 3, 2, 4, 4, 2, 4, 5, 4, 1, 3, 4, 5, 3, 3, 5, 3, 4, 3, 1, 1, 4, 4, 2, 2, 2, 2, 4, 5, 4, 4, 1, 1, 3, 4, 4, 2, 0, 5, 5, 4, 4, 2, 5, 5, 4, 3, 5, 2, 2, 1, 3, 4, 5, 1, 3, 3, 1, 4, 1, 3, 4, 4, 3, 0, 2, 4, 3, 5, 2, 3, 4, 4, 4, 5, 4], "declining": [1, 1, 1, 1, 5, 3, 1, 2, 1, 3, 5, 0, 3, 3, 5, 0, 3, 2, 0, 3, 2, 0, 3, 0, 2, 2, 0, 2, 1, 3, 3, 0, 4, 2, 2, 1, 1, 0, 4, 3, 2, 2, 2, 3, 5, 5, 2, 5, 1, 0, 3, 0, 1, 2, 4, 4, 0, 1, 2, 5, 4, 2, 2, 3, 3, 1, 3, 2, 3, 3, 2, 3, 2, 4, 6, 3, 4, 2, 0, 2, 1, 3, 4, 2, 2, 4, 2, 1, 2, 5, 3, 2, 1, 3, 3, 1, 3, 2, 3, 5, 5, 1, 2, 4, 4, 4, 4, 2, 1, 2, 2, 5, 5, 3, 2, 2, 4, 6, 1, 1, 2, 2, 4, 1, 1, 2, 3, 1, 4, 4, 5, 3, 2, 1, 5, 3, 2, 5, 2, 5, 3, 2, 2, 3, 6, 4, 2, 3, 1, 4, 3, 2, 2, 2, 1, 2]}, "constituents": [{"ticker": "CXSE3", "name": "Caixa Seguridade Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 20.450001, "high": 22.129999, "low": 20.299999, "close": 22.049999}, "weekly_return": 7.40378922}, {"ticker": "BBSE3", "name": "BB Seguridade Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 38.5, "high": 40.389999, "low": 38.400002, "close": 40.349998}, "weekly_return": 4.39843703}, {"ticker": "AIGB34", "name": "American International Group, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 399.75, "high": 421.0, "low": 399.75, "close": 411.0}, "weekly_return": 2.81425891}, {"ticker": "PSSA3", "name": "Porto Seguro S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 53.810001, "high": 54.970001, "low": 51.32, "close": 54.970001}, "weekly_return": 1.43938368}, {"ticker": "A1EG34", "name": "Aegon Ltd.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 45.32, "high": 45.32, "low": 45.0, "close": 45.0}, "weekly_return": -0.48651259}, {"ticker": "BERK34", "name": "Berkshire Hathaway Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 130.940002, "high": 131.720001, "low": 125.309998, "close": 126.199997}, "weekly_return": -3.61998238}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}