{"index": {"name": "Insurance - Property & Casualty", "level": "industry", "country_code": "BR", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 2651.67536163, "weekly_return": -3.11532456, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 2861.130617, "activity_lines": {"activity_5": 2692.346067, "activity_10": 2713.760975, "activity_20": 2774.840599, "activity_30": 2816.414487}, "fair_value": 2477.890015, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Insurance - Property & Casualty declined 3.12% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/structure/br/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/structure/br/financial-services/insurance-property-casualty/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Property & Casualty", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1591.91990713, 1565.12803641, 1507.23867126, 1511.45541562, 1520.73964502, 1500.9160994, 1502.24534449, 1521.90375515, 1528.66581145, 1543.08912687, 1562.98634284, 1543.89486596, 1584.18406752, 1581.59859763, 1584.10256353, 1633.69313506, 1664.83644891, 1656.8490628, 1701.73259016, 1720.67940775, 1718.35679453, 1743.62252647, 1737.82336737, 1749.40738348, 1771.76681743, 1776.05174306, 1781.12965143, 1785.65377462, 1769.38032682, 1747.42358705, 1829.63371912, 1841.98678477, 1877.75218723, 1915.15203073, 1934.1435942, 1981.42792942, 1989.9310609, 1993.66823332, 1993.31180266, 2007.02382307, 2033.82968767, 2049.08174408, 2091.97265265, 2148.79606859, 2117.77291953, 2155.61242749, 2141.74160695, 2126.18740102, 2134.89457127, 2157.18094299, 2132.59903241, 2166.97124083, 2192.84551036, 2170.64403089, 2204.54109346, 2254.87300484, 2243.53292991, 2349.89525631, 2465.36292811, 2472.46628758, 2520.87015365, 2436.50371968, 2471.19376702, 2474.10506445, 2542.72928071, 2542.99857885, 2561.88570854, 2556.12514374, 2541.54987784, 2540.67496567, 2588.86691898, 2643.70706927, 2710.66647636, 2738.44058265, 2763.69424236, 2842.68018628, 2889.51738297, 3045.56729007, 3067.06348106, 3024.61935548, 2925.65960905, 2960.05959592, 2950.05418858, 2889.41497942, 2885.23140882, 2864.94809568, 2878.0841654, 2836.7238486, 2853.74842435, 2821.12252351, 3003.68508117, 2988.88047043, 2994.87899221, 2996.72198561, 3101.69010598, 3006.09569243, 2965.45878267, 3005.12284963, 2952.55464032, 3002.74386415, 3034.57829702, 3087.65451659, 3049.5804369, 3110.78936659, 3090.41004383, 3022.81277701, 2963.53749319, 2940.69763182, 2906.63529316, 2876.48749924, 2878.14833944, 2883.88770188, 2853.37397729, 2851.93420005, 2871.3144964, 2912.6614875, 2885.95158157, 2919.83775851, 2882.58914532, 2858.52323926, 2886.42566714, 2902.08764625, 2967.94379519, 2841.2289838, 2805.34682198, 2762.83975166, 2835.36750285, 2895.97787673, 2933.03125018, 2927.40001689, 2895.01394716, 2982.84557526, 3029.25096275, 3067.4114627, 3012.19741608, 2996.63092566, 2850.63937534, 2838.49102868, 2785.91251262, 2911.75063406, 2893.32648576, 2906.11437828, 2934.68865408, 2976.03618861, 2945.44130222, 2891.53739804, 2798.06056191, 2759.62531268, 2752.45400567, 2776.57927264, 2764.43154469, 2717.103678, 2642.00105403, 2725.98290621, 2736.93992322, 2651.67536163], "weeklyReturn": [0.09417157, -1.68299112, -3.69869837, 0.2797662, 0.61425758, -1.30354632, 0.08856225, 1.30860187, 0.44431563, 0.94352312, 1.28944049, -1.22147432, 2.60958194, -0.16320514, 0.15831867, 3.1305152, 1.90631357, -0.47977002, 2.70896899, 1.11338395, -0.13498233, 1.4703426, -0.33259258, 0.66658191, 1.27811476, 0.24184478, 0.28590993, 0.25400303, -0.91134396, -1.24092822, 4.70464819, 0.67516605, 1.9416753, 1.99173479, 0.99164783, 2.4447169, 0.4291416, 0.18780412, -0.01787813, 0.68790143, 1.33560271, 0.74991807, 2.09317704, 2.71625998, -1.44374562, 1.78675946, -0.6434747, -0.72624101, 0.40952036, 1.04390971, -1.13953865, 1.61175204, 1.19402921, -1.01245069, 1.56161315, 2.28310153, -0.50291413, 4.74084088, 4.91373696, 0.28812632, 1.95771592, -3.34671874, 1.42376336, 0.11780935, 2.77369855, 0.01059091, 0.74271098, -0.22485643, -0.5702094, -0.03442436, 1.89681695, 2.11830704, 2.53278466, 1.02462278, 0.92219126, 2.85798417, 1.64764214, 5.40055263, 0.70581895, -1.38386851, -3.27180828, 1.17580277, -0.33801371, -2.05552865, -0.14478954, -0.70300473, 0.45850987, -1.43707808, 0.60014921, -1.14326479, 6.47127362, -0.49288159, 0.2006946, 0.06153816, 3.50276472, -3.08201046, -1.35181691, 1.3375356, -1.74928653, 1.69985758, 1.0601781, 1.74904762, -1.23310686, 2.00712626, -0.65511741, -2.18732355, -1.96093136, -0.77069588, -1.15830809, -1.03720594, 0.05773848, 0.19941163, -1.05807603, -0.05045876, 0.67954921, 1.44000217, -0.91702747, 1.1741769, -1.27570832, -0.83487118, 0.97611338, 0.54260809, 2.26926809, -4.26944781, -1.26290989, -1.51521623, 2.6251161, 2.13765495, 1.27947709, -0.19199363, -1.10630831, 3.03389309, 1.5557422, 1.25973386, -1.80002087, -0.51678188, -4.87185623, -0.42616217, -1.8523404, 4.51694448, -0.63275159, 0.4419789, 0.98324677, 1.40892406, -1.02804148, -1.83007905, -3.23277286, -1.37363893, -0.25986524, 0.87650028, -0.43750697, -1.71202889, -2.76406913, 3.17872137, 0.40194739, -3.11532456], "trendLine": [1692.672788, 1688.330958, 1681.822576, 1675.510368, 1669.649054, 1661.380227, 1653.504566, 1645.345697, 1635.55876, 1627.417472, 1620.861016, 1613.050081, 1608.584848, 1603.063934, 1597.658168, 1594.18891, 1591.923212, 1590.133735, 1590.913232, 1592.930728, 1594.945663, 1597.871826, 1601.514856, 1605.190212, 1609.553225, 1615.450545, 1620.90956, 1625.925367, 1631.715782, 1636.949162, 1644.872956, 1654.101581, 1666.452031, 1679.908585, 1693.688717, 1709.705778, 1725.961968, 1741.687451, 1757.175651, 1772.640141, 1788.334919, 1805.174481, 1822.100768, 1841.00735, 1858.796362, 1876.193672, 1892.09051, 1907.735121, 1922.173854, 1936.723905, 1950.53198, 1964.643604, 1979.811009, 1993.85223, 2008.278039, 2024.238748, 2039.652191, 2058.46024, 2081.65966, 2105.82775, 2128.868965, 2148.686196, 2168.467582, 2187.09935, 2207.385539, 2226.104561, 2245.169716, 2263.918279, 2282.192882, 2299.981253, 2318.482494, 2338.303338, 2358.926466, 2378.581283, 2400.111994, 2423.014252, 2447.940112, 2478.586108, 2509.658405, 2538.573019, 2565.008371, 2591.44465, 2616.684939, 2640.643971, 2663.333648, 2683.669484, 2704.821192, 2721.048812, 2733.994995, 2745.616869, 2761.7107, 2780.123259, 2797.579433, 2814.999997, 2833.632024, 2849.068595, 2862.521031, 2877.487621, 2891.18778, 2906.590076, 2921.447122, 2936.24537, 2947.542503, 2959.954129, 2970.844655, 2976.849075, 2979.316412, 2975.820757, 2970.473151, 2965.535422, 2963.951713, 2961.41265, 2958.189976, 2956.940617, 2956.47672, 2958.067166, 2958.329413, 2961.099877, 2962.061234, 2963.307925, 2959.399278, 2956.506184, 2955.608344, 2950.425244, 2940.547134, 2932.438603, 2928.102227, 2924.464061, 2923.813281, 2921.30182, 2916.649675, 2913.156043, 2912.478394, 2911.032464, 2908.425377, 2907.552648, 2903.789378, 2900.382491, 2896.358398, 2897.533836, 2898.039774, 2898.780663, 2901.491153, 2905.627886, 2908.098779, 2907.394643, 2904.464942, 2899.124527, 2894.786689, 2892.055224, 2887.988753, 2881.822621, 2870.957863, 2867.116327, 2864.836097, 2861.130617], "activity5": [1599.734015, 1586.073446, 1556.598498, 1537.058525, 1526.227459, 1513.434047, 1507.150637, 1511.612211, 1517.35013, 1526.748462, 1541.289234, 1545.328164, 1560.020193, 1569.698378, 1576.682366, 1597.462315, 1623.909583, 1639.631616, 1665.470492, 1689.616041, 1703.882263, 1720.926152, 1730.784582, 1739.106064, 1751.702371, 1762.32116, 1770.786254, 1778.258915, 1777.118399, 1767.327441, 1786.562742, 1806.343599, 1833.989116, 1867.961352, 1898.545996, 1932.444085, 1959.056937, 1977.052561, 1987.201639, 1996.710738, 2010.296444, 2025.472719, 2051.002583, 2088.919959, 2106.130667, 2128.571271, 2138.26942, 2136.605508, 2135.563004, 2142.876056, 2139.367937, 2148.851447, 2165.277738, 2169.859662, 2183.357309, 2210.474917, 2225.660901, 2271.196882, 2344.752104, 2401.027186, 2455.57521, 2464.267946, 2471.659312, 2471.934543, 2494.501704, 2512.474431, 2535.26764, 2547.781861, 2549.775569, 2546.981318, 2560.388006, 2589.016855, 2634.510748, 2678.959922, 2718.700935, 2769.902645, 2819.795869, 2905.318374, 2975.679555, 3009.984502, 2993.907858, 2983.765916, 2965.586023, 2933.560601, 2911.983889, 2892.938602, 2882.319439, 2863.378533, 2857.667841, 2843.459619, 2894.379509, 2931.115396, 2962.464371, 2983.884, 3030.761431, 3027.069553, 3009.671331, 3007.05591, 2986.234829, 2985.087979, 3001.149023, 3033.0033, 3044.019834, 3072.475506, 3083.589088, 3066.325837, 3030.088525, 2994.512394, 2954.841005, 2918.730622, 2897.435355, 2887.697506, 2873.0984, 2863.840946, 2864.69033, 2879.666912, 2883.439315, 2898.369518, 2896.452598, 2884.470047, 2882.641055, 2887.781778, 2913.798812, 2894.370507, 2865.738826, 2826.483216, 2819.642583, 2837.453419, 2872.413106, 2899.375565, 2907.405787, 2935.901606, 2970.034016, 3008.00172, 3018.606061, 3018.368412, 2962.692448, 2911.780781, 2856.060271, 2861.052399, 2866.599596, 2883.296386, 2905.819601, 2935.712153, 2942.731498, 2929.53683, 2885.302489, 2835.459987, 2794.897938, 2777.283123, 2766.876535, 2749.167714, 2711.821811, 2710.311476, 2714.21822, 2692.346067], "activity10": [1609.7866, 1599.917623, 1581.172572, 1565.399544, 1553.636217, 1540.452914, 1529.297039, 1523.808399, 1521.608784, 1523.249809, 1529.369111, 1532.543301, 1543.428857, 1552.445321, 1560.64172, 1576.702534, 1596.011641, 1610.912294, 1631.520037, 1652.425988, 1669.680731, 1688.704326, 1703.042116, 1716.69265, 1731.357466, 1743.389282, 1753.756016, 1762.830897, 1766.605064, 1765.157138, 1778.170251, 1791.406159, 1809.356427, 1831.562506, 1854.208057, 1882.498455, 1908.600765, 1931.586171, 1950.72469, 1968.284823, 1985.998745, 2002.773114, 2023.580468, 2050.824434, 2068.179754, 2089.076269, 2104.283826, 2113.903154, 2122.696165, 2132.967011, 2136.038289, 2143.563253, 2153.649185, 2157.864432, 2167.845546, 2185.400313, 2199.08851, 2230.264561, 2278.367319, 2321.753081, 2368.207085, 2392.262262, 2417.724131, 2438.654448, 2466.544423, 2488.334485, 2508.319923, 2521.469754, 2528.219902, 2533.425758, 2546.15363, 2567.616133, 2597.48574, 2628.051135, 2658.402004, 2699.09641, 2742.857913, 2809.035186, 2870.22191, 2914.136728, 2931.259875, 2948.514062, 2958.19722, 2952.502563, 2943.302268, 2928.204332, 2915.0899, 2894.663288, 2881.129206, 2865.541598, 2886.847125, 2904.042259, 2921.804018, 2939.08587, 2973.501799, 2986.601312, 2989.745976, 2998.51366, 2994.661687, 2998.138551, 3004.101287, 3019.152551, 3025.485363, 3041.952499, 3052.640351, 3051.242884, 3038.764145, 3022.167636, 3000.549343, 2974.28453, 2950.617258, 2930.837687, 2909.215018, 2890.897961, 2880.811052, 2882.225333, 2880.786019, 2886.91848, 2886.657737, 2882.458577, 2883.659208, 2887.556976, 2903.09768, 2893.516241, 2877.605412, 2855.165437, 2848.636358, 2854.047057, 2866.628549, 2877.269052, 2880.768873, 2900.08193, 2926.364005, 2958.469677, 2976.424022, 2987.787176, 2968.355664, 2946.437691, 2916.005203, 2911.12726, 2903.184005, 2897.596504, 2898.599437, 2908.83942, 2915.178064, 2912.929745, 2895.59643, 2872.230866, 2848.99535, 2830.754583, 2812.762799, 2788.509493, 2754.037723, 2740.156972, 2732.814831, 2713.760975], "activity20": [1637.74753, 1627.943237, 1613.640409, 1600.743473, 1589.853466, 1578.149482, 1567.699974, 1560.220609, 1554.283486, 1550.432783, 1549.034508, 1546.270007, 1547.875635, 1549.44621, 1551.529297, 1558.605646, 1568.48345, 1577.374468, 1590.43692, 1604.79876, 1618.319127, 1633.643673, 1647.565945, 1661.493434, 1676.417288, 1690.553864, 1703.863879, 1716.276743, 1725.883802, 1732.253484, 1745.479681, 1758.612611, 1773.732284, 1791.015904, 1808.519894, 1828.860292, 1848.354633, 1866.656825, 1883.32117, 1899.90295, 1917.674124, 1935.395624, 1955.747404, 1979.824513, 1999.045185, 2020.221972, 2038.270296, 2053.120068, 2067.177505, 2081.61691, 2091.763955, 2103.741852, 2116.63642, 2125.916116, 2137.207476, 2152.004745, 2164.419886, 2185.757145, 2216.395006, 2245.461515, 2276.921524, 2298.027393, 2320.59221, 2341.628478, 2367.651296, 2391.67616, 2415.655101, 2437.084732, 2455.078919, 2471.053327, 2489.791284, 2511.579407, 2537.474446, 2563.548824, 2589.32452, 2619.960052, 2652.257188, 2696.340103, 2739.157551, 2775.06746, 2798.923331, 2824.127823, 2845.886295, 2859.589317, 2870.916237, 2878.680451, 2886.162626, 2888.200016, 2890.52261, 2888.251316, 2902.031467, 2912.426331, 2921.7488, 2929.893399, 2946.805051, 2953.002968, 2954.552535, 2959.518006, 2959.669573, 2965.146347, 2973.75914, 2986.908152, 2995.823465, 3010.094266, 3021.370015, 3025.230888, 3022.69476, 3017.576486, 3008.719066, 2996.738586, 2984.652638, 2973.71109, 2960.363439, 2947.552499, 2937.276768, 2932.035872, 2924.6961, 2920.962189, 2914.086911, 2905.25281, 2899.762848, 2896.469993, 2900.332803, 2892.516281, 2882.566032, 2869.924935, 2865.429209, 2867.316233, 2872.9451, 2877.911965, 2879.552002, 2889.476643, 2903.349617, 2920.019415, 2930.40465, 2938.636491, 2932.56452, 2925.503718, 2913.822803, 2914.586836, 2913.342724, 2913.283646, 2915.926753, 2922.666078, 2925.849665, 2923.23243, 2911.099793, 2895.484309, 2879.835141, 2867.343509, 2854.413145, 2837.597186, 2814.894033, 2802.0332, 2791.841742, 2774.840599], "activity30": [1665.235213, 1657.006519, 1645.323146, 1634.331716, 1624.346508, 1613.460511, 1603.193744, 1594.703369, 1587.175635, 1581.209852, 1577.053005, 1572.087447, 1570.225124, 1568.484075, 1567.260761, 1569.585598, 1574.143503, 1578.332268, 1585.532194, 1593.904205, 1601.99621, 1611.588265, 1620.617397, 1630.15885, 1640.905728, 1651.647568, 1662.336543, 1672.965202, 1682.22036, 1689.68538, 1702.116642, 1714.833663, 1729.262734, 1745.307896, 1761.710154, 1780.273974, 1798.353025, 1815.624397, 1831.858226, 1847.977463, 1864.828401, 1881.650777, 1900.153885, 1921.231001, 1939.086844, 1958.236268, 1975.368393, 1990.471418, 2005.126866, 2020.288614, 2032.925719, 2046.889542, 2061.612246, 2073.924054, 2087.516884, 2103.426236, 2117.574248, 2137.58993, 2163.841716, 2189.055047, 2215.831976, 2235.67938, 2256.48632, 2276.204867, 2299.148734, 2320.801188, 2342.464488, 2362.526128, 2380.437844, 2397.114108, 2415.751893, 2436.734123, 2460.757552, 2485.242333, 2510.088331, 2538.641117, 2568.738093, 2607.294686, 2645.260968, 2678.484255, 2703.457583, 2728.944759, 2752.080858, 2769.676345, 2785.45618, 2798.463563, 2811.006446, 2819.516295, 2828.07756, 2833.698691, 2850.348253, 2865.004367, 2878.859576, 2891.707482, 2910.203618, 2921.330307, 2928.839351, 2938.039468, 2942.882502, 2950.079669, 2958.336973, 2969.060031, 2976.371971, 2986.904026, 2995.320537, 2998.673319, 2997.814507, 2995.322973, 2990.859395, 2984.795804, 2979.157928, 2973.992508, 2967.022271, 2960.16706, 2954.642794, 2951.816005, 2947.163386, 2944.680054, 2939.614845, 2932.934975, 2927.974829, 2924.277304, 2925.015215, 2917.635901, 2908.276003, 2896.811011, 2890.548359, 2888.47582, 2889.028542, 2889.259945, 2887.563953, 2891.834656, 2899.324651, 2909.320333, 2915.847104, 2921.537784, 2917.86596, 2913.653164, 2906.268004, 2907.261051, 2906.989609, 2907.510551, 2909.827196, 2914.636553, 2917.205161, 2916.136684, 2909.082873, 2899.738381, 2890.275766, 2882.649481, 2874.415696, 2863.390852, 2847.918493, 2838.56527, 2830.166792, 2816.414487], "fairValue": [2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015, 2477.890015], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 0, 0, 2, 4, 2, 1, 3, 3, 1, 1, 0, 2, 1, 3, 4, 4, 2, 2, 2, 1, 2, 0, 2, 5, 2, 2, 2, 1, 3, 5, 2, 3, 3, 1, 4, 1, 2, 2, 1, 3, 2, 4, 4, 0, 3, 2, 0, 2, 2, 0, 4, 3, 0, 4, 2, 1, 4, 5, 1, 4, 0, 4, 4, 3, 2, 4, 1, 1, 2, 3, 3, 3, 3, 2, 4, 4, 6, 3, 1, 0, 4, 2, 0, 2, 2, 3, 1, 2, 2, 5, 2, 3, 2, 4, 0, 3, 2, 1, 4, 3, 5, 1, 4, 2, 1, 0, 2, 0, 0, 1, 2, 1, 2, 4, 5, 0, 3, 1, 2, 4, 2, 5, 0, 2, 1, 5, 4, 3, 2, 2, 6, 4, 4, 0, 3, 0, 1, 0, 5, 1, 4, 4, 4, 1, 1, 0, 1, 2, 2, 3, 0, 0, 4, 3, 2], "declining": [1, 4, 3, 3, 1, 1, 3, 1, 2, 1, 3, 3, 0, 1, 0, 0, 0, 2, 0, 2, 3, 1, 1, 1, 1, 1, 2, 3, 2, 2, 0, 2, 0, 0, 3, 0, 1, 1, 2, 2, 0, 0, 0, 0, 3, 1, 3, 3, 1, 2, 4, 0, 1, 3, 0, 2, 2, 1, 0, 2, 0, 5, 1, 1, 0, 1, 0, 4, 3, 1, 1, 1, 2, 3, 2, 1, 1, 0, 2, 4, 6, 0, 2, 4, 2, 3, 2, 4, 4, 3, 1, 2, 2, 4, 1, 4, 3, 2, 4, 0, 0, 1, 4, 0, 4, 4, 4, 2, 5, 5, 2, 1, 4, 1, 2, 0, 4, 1, 4, 3, 0, 2, 1, 5, 4, 5, 0, 0, 0, 2, 3, 0, 1, 0, 4, 2, 5, 3, 5, 1, 4, 1, 1, 1, 3, 4, 5, 5, 3, 2, 2, 4, 5, 1, 2, 4]}, "constituents": [{"ticker": "MKLC34", "name": "Markel Group Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 465.0, "high": 470.0, "low": 465.0, "close": 468.299988}, "weekly_return": 0.70967484}, {"ticker": "TRVC34", "name": "The Travelers Companies, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 46.549999, "high": 46.799999, "low": 46.549999, "close": 46.799999}, "weekly_return": 0.53705694}, {"ticker": "P1GR34", "name": "The Progressive Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 497.880005, "high": 498.5, "low": 484.380005, "close": 484.380005}, "weekly_return": -2.71149672}, {"ticker": "W1RB34", "name": "W. R. Berkley Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 34.080002, "high": 34.080002, "low": 33.060001, "close": 33.060001}, "weekly_return": -2.99296051}, {"ticker": "C1BL34", "name": "Chubb Limited", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 414.0, "high": 414.0, "low": 394.5, "close": 394.5}, "weekly_return": -4.71014493}, {"ticker": "A1TT34", "name": "The Allstate Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 45.205399, "high": 45.205399, "low": 40.892059, "close": 40.900002}, "weekly_return": -9.52407698}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}