{"index": {"name": "Healthcare", "level": "sector", "country_code": "BR", "sector": "Healthcare", "industry": "", "constituent_count": 81, "latest": {"week_ending": "2026-07-10", "index_value": 1792.6989073, "weekly_return": -1.11879652, "constituents": 81, "advancing": 29, "declining": 41, "unchanged": 11, "trend_line": 1758.831453, "activity_lines": {"activity_5": 1774.888091, "activity_10": 1739.981268, "activity_20": 1717.21401, "activity_30": 1731.375623}, "fair_value": 1611.998526, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Healthcare declined 1.12% with 29 advancing, 41 declining, and 11 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/healthcare/", "api": "https://sharemaestro.com/api/structure/br/healthcare/", "share_image": "https://sharemaestro.com/structure/br/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1457.96804829, 1457.46391984, 1463.54262823, 1457.20183782, 1445.38453562, 1432.99171918, 1445.46225776, 1440.93505244, 1431.47242747, 1403.95631003, 1409.61222714, 1418.18449253, 1394.50561912, 1361.10459283, 1317.6007756, 1342.86958174, 1341.94649399, 1366.19081879, 1380.1027898, 1397.40749929, 1421.63457848, 1466.37201129, 1462.82794503, 1482.45253958, 1495.95405235, 1509.20180522, 1484.00044551, 1479.22870783, 1483.9572381, 1481.51195743, 1494.31330809, 1510.76515695, 1515.7856934, 1515.58527429, 1512.92500146, 1524.25016884, 1525.36354429, 1506.02670444, 1493.00983011, 1488.24445842, 1493.9993447, 1506.84453225, 1514.67191366, 1521.44101284, 1524.18552175, 1521.63847157, 1532.66149408, 1543.23967018, 1550.61567078, 1584.78237587, 1603.88501236, 1629.53344119, 1636.46210007, 1654.96708806, 1649.64072697, 1641.10668691, 1652.09576368, 1695.81073234, 1714.65474464, 1709.29165916, 1720.86811753, 1679.38458462, 1665.72774332, 1658.64806094, 1690.8852198, 1708.48930393, 1693.18566582, 1710.66450887, 1723.59034794, 1682.84592209, 1676.84779741, 1716.61298043, 1720.15668789, 1683.54770756, 1663.56406126, 1684.78311751, 1671.48776134, 1669.02974084, 1676.86274961, 1684.86045642, 1699.41060012, 1664.10484549, 1651.18204477, 1653.15522274, 1657.9495895, 1658.99693869, 1632.45173775, 1637.71361809, 1628.06524116, 1576.94474053, 1572.35844259, 1576.35262697, 1591.47443965, 1606.94407279, 1572.48395182, 1591.77386755, 1588.942438, 1608.72186285, 1605.16514665, 1586.85980641, 1557.6647015, 1567.55148038, 1566.63037965, 1592.81763619, 1555.56073259, 1580.90379566, 1552.69222947, 1548.42932904, 1591.39559204, 1615.46327631, 1604.57517171, 1621.95002338, 1607.90292684, 1603.72622207, 1608.59012954, 1679.90327756, 1665.0394252, 1668.77293333, 1695.86149608, 1696.47313648, 1673.83393542, 1704.03873265, 1718.38140285, 1793.46850421, 1792.49021985, 1798.7740467, 1837.76471388, 1867.07398466, 1849.6912089, 1861.41785384, 1844.62681528, 1864.8550844, 1817.24100141, 1811.51686016, 1824.58267035, 1842.61172019, 1831.42589139, 1780.43244285, 1724.195714, 1697.55709571, 1691.882891, 1712.71866427, 1699.63787172, 1723.58667658, 1682.26326888, 1663.2709961, 1656.31069326, 1649.50116883, 1669.42784938, 1694.70052841, 1684.33454679, 1706.56775826, 1708.86959985, 1761.19663391, 1812.98249233, 1792.6989073], "weeklyReturn": [1.40608385, -0.03457747, 0.41707437, -0.43324945, -0.8109585, -0.85740619, 0.87024499, -0.31320121, -0.65670031, -1.92222476, 0.40285564, 0.60812933, -1.669661, -2.39518764, -3.19621412, 1.91778926, -0.06873994, 1.80665361, 1.01830365, 1.25387106, 1.73371613, 3.146901, -0.24168944, 1.34155179, 0.91075514, 0.88557218, -1.66984691, -0.32154557, 0.31966188, -0.16478107, 0.86407339, 1.10096382, 0.33231746, -0.01322213, -0.17552776, 0.74856106, 0.07304414, -1.26768729, -0.86431896, -0.31917886, 0.38668958, 0.85978535, 0.51945514, 0.44690201, 0.18038878, -0.16710893, 0.72441797, 0.69018346, 0.47795561, 2.20342834, 1.20537916, 1.59914387, 0.4251928, 1.13079233, -0.32184091, -0.51732719, 0.6696138, 2.64603116, 1.11120964, -0.31277932, 0.67726642, -2.41061662, -0.81320511, -0.42502038, 1.94358042, 1.04111645, -0.89574094, 1.03230516, 0.75560339, -2.36392748, -0.35642744, 2.37142471, 0.20643602, -2.12823521, -1.18699614, 1.27551783, -0.78914348, -0.14705585, 0.46931511, 0.47694463, 0.86358153, -2.07752939, -0.77656169, 0.11950093, 0.2900131, 0.06317135, -1.60007534, 0.32232992, -0.589137, -3.13995406, -0.29083441, 0.25402505, 0.95929124, 0.97203152, -2.14445055, 1.22671622, -0.17787888, 1.24481695, -0.22108957, -1.1404023, -1.83980367, 0.63471804, -0.05876048, 1.67156573, -2.33905645, 1.62919149, -1.78452138, -0.27454896, 2.7748288, 1.51236339, -0.6739927, 1.08283189, -0.86606223, -0.259761, 0.30328789, 4.43327027, -0.88480406, 0.22422941, 1.62326235, 0.03606665, -1.33448627, 1.80452771, 0.84168687, 4.36964118, -0.05454706, 0.35056408, 2.16762451, 1.5948326, -0.93101698, 0.63397852, -0.90205638, 1.09660496, -2.55323233, -0.31499076, 0.72126352, 0.9881191, -0.6070638, -2.78435774, -3.15859942, -1.54498808, -0.33425708, 1.23151392, -0.76374438, 1.40905338, -2.3975242, -1.1289715, -0.41847076, -0.41112603, 1.20804283, 1.51385273, -0.61167041, 1.31999973, 0.13488135, 3.06208467, 2.94037914, -1.11879652], "trendLine": [1439.508177, 1439.007244, 1438.514924, 1438.255197, 1437.253145, 1435.904392, 1434.871423, 1433.692178, 1432.221852, 1430.831456, 1430.216389, 1430.568839, 1429.875727, 1428.357104, 1425.628071, 1423.242475, 1420.795914, 1419.177929, 1417.6734, 1416.951007, 1416.786664, 1417.693239, 1418.80048, 1420.378643, 1422.451403, 1424.766571, 1426.452585, 1427.920786, 1429.642833, 1431.101497, 1432.313006, 1434.089714, 1435.831149, 1437.777264, 1440.028612, 1443.070561, 1445.733937, 1447.903659, 1449.954905, 1452.76451, 1455.577414, 1458.532749, 1462.538292, 1467.882839, 1474.768998, 1480.727961, 1487.085127, 1492.986756, 1498.670518, 1504.916348, 1510.991362, 1516.430076, 1522.217882, 1527.968367, 1533.091256, 1537.488085, 1543.091262, 1550.310663, 1558.00058, 1565.593237, 1573.145064, 1578.765711, 1583.76378, 1588.532539, 1594.464547, 1600.605851, 1606.199922, 1613.021182, 1620.707199, 1627.193915, 1633.288863, 1640.281145, 1647.130637, 1652.534194, 1657.180145, 1662.6183, 1667.245842, 1671.438844, 1675.64708, 1678.983016, 1682.167203, 1683.319583, 1683.810248, 1683.749852, 1684.026814, 1684.623156, 1683.968355, 1682.031785, 1679.145468, 1674.733904, 1669.783581, 1666.349183, 1663.874073, 1662.150606, 1658.203897, 1654.313383, 1650.838609, 1647.44052, 1643.493014, 1640.293476, 1636.320707, 1631.35199, 1626.234446, 1623.210111, 1619.61, 1616.147356, 1612.187505, 1608.167491, 1605.318586, 1603.005346, 1599.844165, 1598.439005, 1596.996367, 1595.348734, 1593.703419, 1594.400297, 1595.486553, 1596.521863, 1598.781738, 1602.766018, 1606.148535, 1610.404738, 1614.63497, 1620.852451, 1628.185994, 1635.086, 1643.380076, 1651.991813, 1660.142682, 1669.294617, 1678.86002, 1688.770141, 1697.123828, 1704.413802, 1713.3812, 1722.104797, 1731.39592, 1739.129357, 1743.556027, 1746.292488, 1749.202745, 1752.228367, 1755.286198, 1759.281547, 1761.737318, 1761.182909, 1760.891951, 1760.249559, 1759.368437, 1759.30935, 1759.659371, 1759.743671, 1759.426611, 1758.350882, 1759.033958, 1758.831453], "activity5": [1442.768087, 1448.814818, 1455.28486, 1457.75064, 1454.61692, 1446.843429, 1444.891872, 1442.231357, 1437.923806, 1426.15951, 1419.042401, 1416.341347, 1407.565853, 1390.751979, 1364.128021, 1351.684035, 1343.381862, 1348.243664, 1359.630443, 1375.518912, 1394.162626, 1422.467818, 1441.29662, 1460.224478, 1476.829524, 1491.280717, 1491.493642, 1488.940759, 1486.870668, 1483.885171, 1486.129596, 1494.850538, 1503.460678, 1509.566879, 1512.677787, 1517.469548, 1520.636643, 1516.384899, 1508.444796, 1500.421266, 1495.9614, 1497.799985, 1503.482299, 1510.844631, 1517.226387, 1520.363056, 1525.331457, 1532.104787, 1539.432265, 1556.203669, 1575.302827, 1597.46836, 1615.485315, 1633.455771, 1642.694012, 1644.763683, 1648.014935, 1664.333688, 1682.977203, 1695.853846, 1708.612579, 1702.226039, 1689.467965, 1676.355528, 1677.722591, 1686.184777, 1690.371005, 1699.463441, 1709.868707, 1702.363011, 1693.393894, 1699.789271, 1705.804063, 1698.98305, 1688.170331, 1685.716087, 1678.301038, 1673.074995, 1673.868419, 1677.77341, 1685.108688, 1679.700216, 1670.476338, 1663.100032, 1658.902351, 1656.847844, 1648.63918, 1644.294684, 1637.631957, 1615.601729, 1597.443058, 1586.391682, 1584.12085, 1590.089175, 1585.978871, 1588.595925, 1588.974807, 1595.10751, 1598.904812, 1596.71893, 1583.842956, 1576.536519, 1570.349112, 1575.69689, 1569.448867, 1573.735137, 1567.068279, 1559.97107, 1568.409353, 1584.964999, 1593.897775, 1607.044076, 1610.890826, 1609.380434, 1608.669302, 1632.18743, 1645.729066, 1657.642579, 1674.527612, 1685.474173, 1683.015467, 1691.029649, 1701.224768, 1733.141689, 1758.225382, 1779.002544, 1804.447255, 1830.746658, 1841.338963, 1852.091969, 1852.652787, 1856.89951, 1843.468847, 1831.452336, 1826.336052, 1829.68513, 1829.439938, 1814.425543, 1783.119475, 1748.755278, 1720.96805, 1710.17467, 1702.93484, 1709.064249, 1701.459792, 1688.544166, 1675.215899, 1663.378321, 1661.525418, 1671.707329, 1677.604762, 1689.509029, 1698.830105, 1721.635631, 1755.585191, 1774.888091], "activity10": [1439.311862, 1442.959306, 1447.37944, 1450.029759, 1450.129765, 1447.765381, 1447.791186, 1446.774914, 1443.933576, 1436.104278, 1429.917797, 1426.169106, 1418.829337, 1406.671872, 1388.351846, 1376.949488, 1367.017881, 1363.376438, 1363.62343, 1367.950726, 1376.802015, 1393.568794, 1408.815061, 1426.387212, 1444.207858, 1461.194398, 1470.574652, 1476.504517, 1481.238881, 1483.640385, 1486.840236, 1491.709901, 1496.685242, 1500.661276, 1503.55121, 1508.191702, 1512.761021, 1513.062493, 1510.510025, 1506.926533, 1504.266975, 1503.948614, 1505.124697, 1507.551777, 1510.371389, 1512.523166, 1516.726613, 1522.720675, 1529.379229, 1541.202532, 1554.743807, 1570.950511, 1586.186264, 1602.572193, 1615.561947, 1624.719052, 1633.702023, 1648.461637, 1663.873416, 1675.32756, 1686.622709, 1688.248433, 1686.48471, 1682.901669, 1685.113003, 1689.77518, 1690.429739, 1693.51518, 1698.680705, 1696.275687, 1693.260932, 1698.27658, 1703.259659, 1700.596942, 1693.848114, 1691.454045, 1687.07366, 1682.640869, 1680.389258, 1680.441368, 1683.10233, 1678.933832, 1673.370427, 1669.419866, 1666.893599, 1664.65984, 1658.06852, 1653.143652, 1647.033918, 1632.516774, 1619.127862, 1608.775205, 1602.767463, 1600.657975, 1593.123212, 1590.649628, 1588.883476, 1591.504661, 1594.006294, 1593.596048, 1587.697327, 1583.863361, 1580.021944, 1581.393556, 1576.248029, 1576.018028, 1570.856288, 1565.57857, 1569.209128, 1577.465984, 1583.223121, 1591.286405, 1595.806607, 1598.816998, 1602.513398, 1618.211654, 1629.407401, 1639.239291, 1651.808309, 1662.589154, 1667.780874, 1677.205126, 1687.744613, 1709.927601, 1728.48286, 1744.836995, 1766.119055, 1789.589613, 1806.294194, 1822.333987, 1832.32187, 1842.882295, 1841.86168, 1838.002865, 1836.191499, 1837.074644, 1835.126953, 1824.022978, 1804.269443, 1781.954259, 1761.586689, 1747.784603, 1734.370308, 1727.448579, 1714.612235, 1700.910375, 1689.203747, 1679.442935, 1675.685725, 1677.519327, 1677.520143, 1681.700603, 1686.411415, 1700.468383, 1723.257144, 1739.981268], "activity20": [1432.691273, 1435.695128, 1439.040514, 1441.552282, 1442.697934, 1442.444685, 1443.290753, 1443.562235, 1442.80773, 1439.402958, 1436.608859, 1434.711893, 1430.65975, 1423.593724, 1412.736873, 1404.839767, 1397.316069, 1392.536942, 1389.411297, 1388.182258, 1389.452676, 1395.15682, 1400.481013, 1407.677619, 1416.039842, 1425.422948, 1432.04302, 1438.025125, 1444.275216, 1450.042495, 1456.659638, 1464.440285, 1472.258218, 1479.479539, 1485.711879, 1492.092691, 1497.715821, 1500.623933, 1501.626458, 1501.637485, 1501.76404, 1502.769352, 1504.327402, 1506.283252, 1508.314825, 1509.969386, 1512.614537, 1516.035413, 1519.853952, 1526.609041, 1534.691665, 1544.695227, 1554.793098, 1566.078699, 1576.193305, 1584.844117, 1593.985049, 1606.685824, 1620.277534, 1632.303022, 1644.378424, 1651.422685, 1656.344676, 1659.873098, 1665.818359, 1672.646391, 1677.127168, 1682.508195, 1688.322994, 1689.433682, 1689.506152, 1693.018339, 1696.453358, 1696.003262, 1693.513863, 1692.979026, 1690.96998, 1688.634495, 1687.172539, 1686.652231, 1687.633991, 1685.355476, 1681.918979, 1678.739669, 1676.043121, 1673.603158, 1668.870758, 1664.928699, 1660.415131, 1651.487827, 1642.628023, 1634.646186, 1628.772428, 1624.984741, 1618.279918, 1613.845943, 1609.58521, 1607.601305, 1605.565845, 1602.128437, 1596.377212, 1592.242566, 1588.479974, 1587.614033, 1583.487137, 1582.261433, 1578.720784, 1575.153953, 1576.10431, 1579.521444, 1581.718195, 1585.41628, 1587.559416, 1589.22654, 1591.372217, 1600.137687, 1607.067889, 1613.991296, 1623.208609, 1632.052286, 1638.21788, 1646.706935, 1655.912019, 1671.545632, 1686.130594, 1700.185781, 1716.916887, 1735.081864, 1750.073983, 1764.952947, 1777.061551, 1789.953555, 1797.154193, 1802.812826, 1808.726344, 1815.328377, 1820.090292, 1819.203371, 1812.42886, 1802.982412, 1792.990402, 1784.896804, 1775.516083, 1768.505456, 1757.892037, 1745.99472, 1734.07977, 1722.38036, 1713.614791, 1708.11454, 1702.420945, 1699.608095, 1697.768217, 1701.427921, 1710.259231, 1717.21401], "activity30": [1433.187563, 1434.345998, 1435.928926, 1437.134533, 1437.59449, 1437.31956, 1437.936196, 1438.327398, 1438.184188, 1436.360605, 1434.991622, 1434.215371, 1431.888712, 1427.451864, 1420.306295, 1414.967037, 1409.722135, 1406.199226, 1403.678249, 1402.370772, 1402.672938, 1405.871992, 1408.783909, 1412.890493, 1417.766326, 1423.363126, 1427.184667, 1430.589578, 1434.204833, 1437.551228, 1441.629409, 1446.690838, 1451.961547, 1457.106974, 1461.955215, 1467.388864, 1472.698089, 1476.587945, 1479.49802, 1481.968314, 1484.628626, 1487.936182, 1491.558064, 1495.358239, 1498.99067, 1502.014507, 1505.365058, 1508.987931, 1512.705926, 1518.26153, 1524.646605, 1532.294481, 1540.038482, 1548.602947, 1556.452777, 1563.421515, 1570.815558, 1580.668427, 1591.271271, 1601.031986, 1611.04972, 1617.903883, 1623.514337, 1628.345581, 1634.948979, 1642.305415, 1648.278307, 1655.017957, 1662.151452, 1666.160402, 1669.363878, 1674.739628, 1679.892889, 1682.242377, 1682.953981, 1684.734818, 1685.307042, 1685.422132, 1685.772061, 1686.366473, 1687.684381, 1686.519068, 1684.445678, 1682.467935, 1680.803402, 1679.188571, 1675.822673, 1672.838497, 1669.356784, 1662.763189, 1656.15832, 1650.130517, 1645.299888, 1641.626985, 1635.84204, 1631.556231, 1627.338751, 1624.621541, 1621.894098, 1618.240343, 1612.909454, 1608.47273, 1604.297142, 1602.141219, 1597.776743, 1595.279568, 1591.185689, 1587.072258, 1585.9902, 1586.644697, 1586.745976, 1588.17216, 1588.782736, 1589.21692, 1590.071203, 1595.632485, 1600.189848, 1604.918001, 1611.32701, 1617.629681, 1622.214708, 1628.530204, 1635.496441, 1647.034088, 1658.107493, 1669.113173, 1682.189219, 1696.621085, 1709.375884, 1722.361379, 1733.673134, 1745.672816, 1753.961258, 1761.341454, 1769.094284, 1777.431737, 1784.484711, 1787.648357, 1786.684897, 1783.717224, 1780.206927, 1777.853115, 1774.46018, 1772.41505, 1767.446129, 1761.093463, 1754.327513, 1747.141011, 1741.281546, 1737.109423, 1732.272339, 1728.847074, 1725.564875, 1725.67907, 1729.20369, 1731.375623], "fairValue": [1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526, 1611.998526], "rateOfChange": [0.0, -0.03457746900498092, 0.3823526823196318, -0.05255331012902934, -0.863085626928434, -1.7130916647517664, -0.8577547734785825, -1.168269487796897, -1.8172977693904742, -3.7045899821569126, -3.3166584965092247, -2.7286987397742184, -4.35279972317863, -6.643729646449233, -9.627595944549807, -7.894443687225861, -7.957756991730899, -6.294872484183883, -5.340669747963644, -4.153763799627115, -2.4920621444766407, 0.5764161299595499, 0.3333335559513807, 1.6793571929588587, 2.6054071695571426, 3.5140521076638334, 1.785525907137162, 1.4582390584578233, 1.7825623709985836, 1.614843971897315, 2.492870803487641, 3.65712223708779, 3.5696305773602552, 4.006544251779332, 4.6728371706999345, 6.368386393204056, 5.5277324676620205, 4.517320325421842, 4.29888843536874, 6.003616194310129, 5.986548352465364, 6.251657678320333, 8.617125158364775, 11.779875026108723, 15.678857357679291, 13.312453589004772, 14.211818499778515, 12.95930619317202, 12.355085595088912, 13.408749894014603, 12.819780598953963, 11.126878353090174, 11.869759231078886, 11.63710431693657, 10.273488973713665, 8.740042665849575, 11.32717437374026, 14.64155092201541, 15.54610204505461, 15.374813587406525, 15.161131752856944, 11.161193842358426, 9.892034907894585, 9.43944158582697, 11.762659627428008, 12.087197945348532, 11.002106491807824, 13.587926683284968, 15.444005336054056, 13.075907158196264, 12.23885762458059, 13.921041201694283, 13.56628933149449, 10.654812993203286, 9.144460272130912, 10.721643083305471, 9.05785574937617, 8.151039212550058, 8.141738872437323, 6.314941538585701, 5.955887549534555, 2.121552306085448, 0.8994980512760028, -0.10948044423795283, 0.5036770973314545, 1.0901333790605119, -1.1890367593609372, -3.425919717457707, -5.049967274792681, -7.742793216169993, -8.629927733983427, -6.135102024490322, -4.457709488706962, -3.117236824832989, -7.002324379771008, -6.831499390222817, -6.156633021666623, -5.95924247515601, -6.870843842421106, -5.703797027406445, -7.107567907718638, -8.683465740347664, -8.92513509500814, -5.389218907345189, -6.492285520294133, -6.165738531587786, -7.1071732989994425, -7.225779675999269, -5.096848718827925, -4.118868114303987, -5.580489400460572, -2.5331830638103456, -2.6210991130313874, -2.9899794036324407, -2.977138766618694, 1.2601794724532978, 1.9962420141691568, 1.896504669493024, 4.164222244048096, 7.579745369506566, 6.453712466659247, 8.100097877556303, 7.974175395987485, 11.607400318304391, 13.99100243759968, 13.004370995775115, 15.659615473118857, 16.059464832056502, 15.233701202666218, 17.301972507019432, 18.422585650407385, 18.966114206847532, 15.996793182064348, 13.730336668868498, 17.29420987067988, 16.55432324525108, 17.951636301750778, 14.983125768732242, 8.344884365914597, 5.081750888668705, 5.441173516162284, 5.596266196960015, 5.7052539272557965, 7.4738725887571285, 4.579982059262536, -0.9900737549698575, -0.5242357512916866, -1.1548464212889415, -1.5587149517281704, -0.1044878360807983, 0.627338898309836, 0.14841362238680098, -0.5535327014261396, -1.7994110420252598, 1.143229249067526, -0.33773777263160687], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [49, 27, 38, 29, 24, 17, 48, 26, 23, 20, 37, 41, 17, 14, 14, 48, 29, 50, 46, 44, 49, 52, 31, 43, 38, 38, 26, 34, 33, 33, 44, 42, 37, 38, 28, 41, 38, 19, 20, 25, 31, 41, 37, 39, 26, 28, 48, 39, 40, 48, 25, 53, 45, 46, 35, 23, 38, 54, 44, 27, 39, 17, 18, 28, 44, 50, 21, 45, 37, 18, 32, 53, 36, 19, 22, 48, 22, 31, 38, 28, 47, 26, 23, 32, 41, 39, 24, 36, 36, 17, 33, 37, 40, 40, 27, 48, 31, 48, 25, 30, 17, 38, 38, 46, 17, 45, 25, 33, 54, 55, 29, 45, 26, 30, 32, 55, 32, 37, 44, 33, 30, 45, 38, 62, 33, 37, 51, 55, 25, 48, 31, 36, 25, 38, 39, 35, 34, 17, 17, 27, 30, 40, 24, 37, 17, 25, 30, 36, 40, 48, 33, 39, 26, 54, 53, 29], "declining": [18, 36, 30, 31, 37, 45, 23, 33, 40, 45, 24, 24, 47, 55, 55, 16, 36, 13, 18, 25, 19, 19, 34, 16, 27, 32, 45, 33, 36, 32, 17, 24, 37, 33, 37, 26, 26, 43, 42, 34, 33, 26, 29, 23, 35, 31, 21, 30, 26, 17, 41, 13, 23, 21, 28, 40, 28, 11, 20, 41, 30, 48, 51, 43, 24, 23, 49, 29, 35, 55, 34, 19, 33, 52, 48, 15, 39, 36, 32, 35, 27, 43, 46, 35, 29, 27, 44, 30, 37, 52, 36, 27, 24, 29, 41, 24, 36, 20, 48, 36, 51, 27, 34, 24, 49, 23, 49, 39, 20, 17, 40, 26, 47, 39, 37, 20, 39, 33, 27, 39, 48, 27, 30, 13, 40, 36, 26, 13, 43, 27, 41, 36, 50, 37, 33, 30, 42, 55, 58, 43, 39, 27, 50, 36, 57, 50, 47, 39, 30, 28, 43, 29, 43, 15, 20, 41]}, "industries": [{"name": "Pharmaceutical Retailers", "level": "industry", "country_code": "BR", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 780.43038334, "weekly_return": 4.87571767, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 910.492975, "activity_lines": {"activity_5": 759.204637, "activity_10": 766.594099, "activity_20": 820.12551, "activity_30": 864.537738}, "fair_value": 707.317834, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Pharmaceutical Retailers advanced 4.88% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/healthcare/pharmaceutical-retailers/", "api": "https://sharemaestro.com/api/structure/br/healthcare/pharmaceutical-retailers/", "share_image": "https://sharemaestro.com/structure/br/healthcare/pharmaceutical-retailers/share-image.svg"}}, {"name": "Diagnostics & Research", "level": "industry", "country_code": "BR", "sector": "Healthcare", "industry": "Diagnostics & Research", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 1331.1091535, "weekly_return": 2.5035863, "constituents": 10, "advancing": 6, "declining": 3, "unchanged": 1, "trend_line": 1296.459541, "activity_lines": {"activity_5": 1290.816164, "activity_10": 1258.641791, "activity_20": 1228.249271, "activity_30": 1249.760243}, "fair_value": 1246.383813, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Diagnostics & Research advanced 2.50% with 6 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/healthcare/diagnostics-research/", "api": "https://sharemaestro.com/api/structure/br/healthcare/diagnostics-research/", "share_image": "https://sharemaestro.com/structure/br/healthcare/diagnostics-research/share-image.svg"}}, {"name": "Medical Devices", "level": "industry", "country_code": "BR", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1741.09542238, "weekly_return": 1.38715898, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 1848.068056, "activity_lines": {"activity_5": 1712.542096, "activity_10": 1687.33735, "activity_20": 1687.232302, "activity_30": 1746.992754}, "fair_value": 1925.839896, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Devices advanced 1.39% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/br/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/br/healthcare/medical-devices/share-image.svg"}}, {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "BR", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 2052.06082747, "weekly_return": 0.91036558, "constituents": 7, "advancing": 4, "declining": 1, "unchanged": 2, "trend_line": 2076.36585, "activity_lines": {"activity_5": 2027.137034, "activity_10": 1998.166588, "activity_20": 1991.106942, "activity_30": 2024.910134}, "fair_value": 1830.000936, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Instruments & Supplies advanced 0.91% with 4 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/br/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/br/healthcare/medical-instruments-supplies/share-image.svg"}}, {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "BR", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1285.39248819, "weekly_return": -0.13480629, "constituents": 9, "advancing": 3, "declining": 2, "unchanged": 4, "trend_line": 1301.476845, "activity_lines": {"activity_5": 1275.513756, "activity_10": 1277.339259, "activity_20": 1286.489203, "activity_30": 1292.602365}, "fair_value": 1173.278953, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - Specialty & Generic declined 0.13% with 3 advancing, 2 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/br/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/br/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, {"name": "Healthcare Plans", "level": "industry", "country_code": "BR", "sector": "Healthcare", "industry": "Healthcare Plans", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 1466.43729971, "weekly_return": -0.31659471, "constituents": 8, "advancing": 2, "declining": 5, "unchanged": 1, "trend_line": 1219.331196, "activity_lines": {"activity_5": 1452.257633, "activity_10": 1408.046067, "activity_20": 1316.39873, "activity_30": 1264.702094}, "fair_value": 1200.168643, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Healthcare Plans declined 0.32% with 2 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/healthcare/healthcare-plans/", "api": "https://sharemaestro.com/api/structure/br/healthcare/healthcare-plans/", "share_image": "https://sharemaestro.com/structure/br/healthcare/healthcare-plans/share-image.svg"}}, {"name": "Medical Distribution", "level": "industry", "country_code": "BR", "sector": "Healthcare", "industry": "Medical Distribution", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1409.17232547, "weekly_return": -2.66826145, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1629.383484, "activity_lines": {"activity_5": 1459.308614, "activity_10": 1479.782073, "activity_20": 1529.504302, "activity_30": 1577.712677}, "fair_value": 1380.700093, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Distribution declined 2.67% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/healthcare/medical-distribution/", "api": "https://sharemaestro.com/api/structure/br/healthcare/medical-distribution/", "share_image": "https://sharemaestro.com/structure/br/healthcare/medical-distribution/share-image.svg"}}, {"name": "Biotechnology", "level": "industry", "country_code": "BR", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 2365.32942552, "weekly_return": -3.74958585, "constituents": 13, "advancing": 2, "declining": 8, "unchanged": 3, "trend_line": 2245.544234, "activity_lines": {"activity_5": 2327.138174, "activity_10": 2238.914938, "activity_20": 2200.395998, "activity_30": 2214.168445}, "fair_value": 2166.337945, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Biotechnology declined 3.75% with 2 advancing, 8 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/br/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/br/healthcare/biotechnology/share-image.svg"}}, {"name": "Drug Manufacturers - General", "level": "industry", "country_code": "BR", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 2691.86060997, "weekly_return": -4.00933962, "constituents": 13, "advancing": 2, "declining": 11, "unchanged": 0, "trend_line": 2617.135804, "activity_lines": {"activity_5": 2699.652402, "activity_10": 2643.508942, "activity_20": 2598.572553, "activity_30": 2609.623291}, "fair_value": 2213.642276, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - General declined 4.01% with 2 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/structure/br/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/structure/br/healthcare/drug-manufacturers-general/share-image.svg"}}, {"name": "Medical Care Facilities", "level": "industry", "country_code": "BR", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1241.2167773, "weekly_return": -4.98563021, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 1382.098029, "activity_lines": {"activity_5": 1265.135099, "activity_10": 1254.369586, "activity_20": 1282.171435, "activity_30": 1327.920369}, "fair_value": 1375.97521, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Care Facilities declined 4.99% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/br/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/br/healthcare/medical-care-facilities/share-image.svg"}}], "constituents": [{"ticker": "I1QV34", "name": "IQVIA Holdings Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 265.450012, "high": 265.670013, "low": 262.299988, "close": 262.299988}, "weekly_return": 16.60886711}, {"ticker": "RADL3", "name": "Raia Drogasil S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 16.76, "high": 19.0, "low": 16.709999, "close": 18.77}, "weekly_return": 10.70860704}, {"ticker": "D1EX34", "name": "DexCom, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 7.39, "high": 7.71, "low": 7.39, "close": 7.71}, "weekly_return": 9.82905983}, {"ticker": "E1WL34", "name": "Edwards Lifesciences Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 122.510002, "high": 122.510002, "low": 120.709999, "close": 120.709999}, "weekly_return": 8.35726825}, {"ticker": "I1DX34", "name": "IDEXX Laboratories, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 579.51001, "high": 585.5, "low": 576.710022, "close": 576.710022}, "weekly_return": 6.79815222}, {"ticker": "SAUD3", "name": "Bradsa\u00fade S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 14.52, "high": 15.56, "low": 14.51, "close": 15.45}, "weekly_return": 5.67715458}, {"ticker": "E1LV34", "name": "Elevance Health, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 425.519989, "high": 425.519989, "low": 423.220001, "close": 423.220001}, "weekly_return": 5.5964449}, {"ticker": "FLRY3", "name": "Fleury S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 15.66, "high": 16.459999, "low": 15.35, "close": 16.42}, "weekly_return": 4.45292621}, {"ticker": "R2AR34", "name": "Ultragenyx Pharmaceutical Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 17.08, "high": 18.639999, "low": 17.08, "close": 17.84}, "weekly_return": 4.44964871}, {"ticker": "BLAU3", "name": "Blau Farmac\u00eautica S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 10.11, "high": 10.63, "low": 9.92, "close": 10.55}, "weekly_return": 4.24901186}, {"ticker": "PNVL3", "name": "Dimed S.A. Distribuidora de Medicamentos", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 10.77, "high": 11.45, "low": 10.43, "close": 11.3}, "weekly_return": 4.24354244}, {"ticker": "C1OO34", "name": "The Cooper Companies, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 37.110001, "high": 37.32, "low": 37.110001, "close": 37.32}, "weekly_return": 3.66666667}, {"ticker": "DMVF3", "name": "d1000 Varejo Farma Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 6.83, "high": 7.03, "low": 6.72, "close": 7.03}, "weekly_return": 3.38235294}, {"ticker": "G1SK34", "name": "GSK plc", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 55.439999, "high": 55.860001, "low": 54.84, "close": 55.049999}, "weekly_return": 3.28330213}, {"ticker": "MATD3", "name": "Hospital Mater Dei S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 4.68, "high": 4.86, "low": 4.53, "close": 4.84}, "weekly_return": 2.9787234}, {"ticker": "PFRM3", "name": "Profarma Distribuidora de Produtos Farmac\u00eauticos S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 6.78, "high": 6.97, "low": 6.45, "close": 6.9}, "weekly_return": 2.67857143}, {"ticker": "B1AX34", "name": "Baxter International Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 57.360001, "high": 60.419998, "low": 57.360001, "close": 59.400002}, "weekly_return": 2.06185735}, {"ticker": "T2DH34", "name": "Teladoc Health, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 46.84, "high": 48.650002, "low": 46.490002, "close": 47.25}, "weekly_return": 1.13441564}, {"ticker": "I1NC34", "name": "Incyte Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 296.959991, "high": 300.299988, "low": 296.959991, "close": 300.299988}, "weekly_return": 1.12472963}, {"ticker": "AALR3", "name": "Allian\u00e7a Sa\u00fade e Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 3.22, "high": 3.25, "low": 2.96, "close": 3.25}, "weekly_return": 0.93167702}, {"ticker": "RDOR3", "name": "Rede D'Or S\u00e3o Luiz S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 35.400002, "high": 36.41, "low": 33.799999, "close": 36.02}, "weekly_return": 0.75524476}, {"ticker": "DHER34", "name": "Danaher Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 36.200001, "high": 36.240002, "low": 35.0, "close": 36.240002}, "weekly_return": 0.75062828}, {"ticker": "R1VT34", "name": "Revvity, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 20.68, "high": 20.82, "low": 20.0, "close": 20.82}, "weekly_return": 0.67698259}, {"ticker": "HYPE3", "name": "Hypera S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 20.959999, "high": 21.139999, "low": 20.030001, "close": 21.110001}, "weekly_return": 0.57170557}, {"ticker": "PGMN3", "name": "Empreendimentos Pague Menos S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 3.72, "high": 3.85, "low": 3.58, "close": 3.75}, "weekly_return": 0.53619303}, {"ticker": "A1LG34", "name": "Align Technology, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 227.929993, "high": 229.770004, "low": 227.929993, "close": 229.080002}, "weekly_return": 0.50454483}, {"ticker": "N1BI34", "name": "Neurocrine Biosciences, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 44.900002, "high": 45.779999, "low": 44.900002, "close": 45.049999}, "weekly_return": 0.37878341}, {"ticker": "BALM4", "name": "Baumer S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 16.98, "high": 16.99, "low": 16.950001, "close": 16.99}, "weekly_return": 0.23598229}, {"ticker": "M1CK34", "name": "McKesson Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1023.25, "high": 1057.72998, "low": 1008.960022, "close": 1025.089966}, "weekly_return": 0.17981588}, {"ticker": "A1GI34", "name": "Agilent Technologies, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 341.799988, "high": 341.799988, "low": 341.799988, "close": 341.799988}, "weekly_return": 0.0}, {"ticker": "B1ME34", "name": "BeOne Medicines AG", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 59.880001, "high": 59.880001, "low": 59.880001, "close": 59.880001}, "weekly_return": 0.0}, {"ticker": "B1MR34", "name": "BioMarin Pharmaceutical Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 142.020004, "high": 142.020004, "low": 142.020004, "close": 142.020004}, "weekly_return": 0.0}, {"ticker": "BALM3", "name": "Baumer S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0}, "weekly_return": 0.0}, {"ticker": "BIOM3", "name": "Biomm S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 6.27, "high": 6.44, "low": 6.07, "close": 6.2}, "weekly_return": 0.0}, {"ticker": "C1IC34", "name": "The Cigna Group", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 367.399994, "high": 367.399994, "low": 367.399994, "close": 367.399994}, "weekly_return": 0.0}, {"ticker": "P1RG34", "name": "Perrigo Company plc", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 51.740002, "high": 51.740002, "low": 51.740002, "close": 51.740002}, "weekly_return": 0.0}, {"ticker": "R1MD34", "name": "ResMed Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 245.5, "high": 245.5, "low": 245.5, "close": 245.5}, "weekly_return": 0.0}, {"ticker": "T1EV34", "name": "Teva Pharmaceutical Industries Limited", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 89.279999, "high": 89.279999, "low": 89.279999, "close": 89.279999}, "weekly_return": 0.0}, {"ticker": "TAKP34", "name": "Takeda Pharmaceutical Company Limited", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 82.32, "high": 82.32, "low": 82.32, "close": 82.32}, "weekly_return": 0.0}, {"ticker": "U2TH34", "name": "United Therapeutics Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 137.5, "high": 137.5, "low": 137.5, "close": 137.5}, "weekly_return": 0.0}, {"ticker": "REGN34", "name": "Regeneron Pharmaceuticals, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 55.490002, "high": 58.02, "low": 55.470001, "close": 56.580002}, "weekly_return": -0.03532862}, {"ticker": "I1SR34", "name": "Intuitive Surgical, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 110.75, "high": 114.5, "low": 103.0, "close": 113.889999}, "weekly_return": -0.09649211}, {"ticker": "I1LM34", "name": "Illumina, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 195.919998, "high": 200.0, "low": 192.399994, "close": 195.360001}, "weekly_return": -0.46871714}, {"ticker": "PFIZ34", "name": "Pfizer Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 31.35, "high": 31.42, "low": 30.450001, "close": 31.17}, "weekly_return": -0.57416268}, {"ticker": "V2EE34", "name": "Veeva Systems Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 32.400002, "high": 33.939999, "low": 32.400002, "close": 32.43}, "weekly_return": -0.91659028}, {"ticker": "H1UM34", "name": "Humana Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 45.25, "high": 46.0, "low": 44.650002, "close": 44.700001}, "weekly_return": -1.2154674}, {"ticker": "S1YK34", "name": "Stryker Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 83.0, "high": 84.25, "low": 83.0, "close": 83.940002}, "weekly_return": -1.24705647}, {"ticker": "UNHH34", "name": "UnitedHealth Group Incorporated", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 31.33, "high": 31.83, "low": 30.43, "close": 30.92}, "weekly_return": -1.30864986}, {"ticker": "Z1TS34", "name": "Zoetis Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 24.209999, "high": 24.9, "low": 23.719999, "close": 24.110001}, "weekly_return": -1.55164965}, {"ticker": "C1AH34", "name": "Cardinal Health, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1217.369995, "high": 1217.369995, "low": 1183.599976, "close": 1198.0}, "weekly_return": -1.59113458}, {"ticker": "T1CH34", "name": "Bio-Techne Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 12.16, "high": 12.21, "low": 11.96, "close": 12.16}, "weekly_return": -1.77705977}, {"ticker": "DVAI34", "name": "DaVita Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1214.0, "high": 1214.0, "low": 1158.839966, "close": 1190.619995}, "weekly_return": -1.92586532}, {"ticker": "TMOS34", "name": "Thermo Fisher Scientific Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 55.869999, "high": 56.66, "low": 54.41, "close": 55.810001}, "weekly_return": -2.12206068}, {"ticker": "MDTC34", "name": "Medtronic plc", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 217.929993, "high": 217.929993, "low": 210.589996, "close": 212.729996}, "weekly_return": -2.38608598}, {"ticker": "DASA3", "name": "Diagn\u00f3sticos da Am\u00e9rica S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 2.72, "high": 2.72, "low": 2.41, "close": 2.63}, "weekly_return": -2.59259259}, {"ticker": "CVSH34", "name": "CVS Health Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 52.759998, "high": 54.360001, "low": 51.599998, "close": 53.16}, "weekly_return": -2.690831}, {"ticker": "B1SX34", "name": "Boston Scientific Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 235.919998, "high": 235.919998, "low": 226.789993, "close": 229.309998}, "weekly_return": -2.80179724}, {"ticker": "LILY34", "name": "Eli Lilly and Company", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 209.5, "high": 214.470001, "low": 201.210007, "close": 202.550003}, "weekly_return": -2.89562928}, {"ticker": "H1CA34", "name": "HCA Healthcare, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 106.75, "high": 107.25, "low": 103.720001, "close": 105.150002}, "weekly_return": -2.93547488}, {"ticker": "S1RP34", "name": "Sarepta Therapeutics, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 5.0, "high": 5.2, "low": 4.82, "close": 4.87}, "weekly_return": -2.98804781}, {"ticker": "GILD34", "name": "Gilead Sciences, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 331.920013, "high": 349.200012, "low": 330.779999, "close": 332.380005}, "weekly_return": -3.01987152}, {"ticker": "ABTT34", "name": "Abbott Laboratories", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 41.110001, "high": 41.48, "low": 40.049999, "close": 40.279999}, "weekly_return": -3.42843451}, {"ticker": "C1NC34", "name": "Centene Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 337.700012, "high": 337.700012, "low": 337.700012, "close": 337.700012}, "weekly_return": -3.59140888}, {"ticker": "U1HS34", "name": "Universal Health Services, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 206.0, "high": 209.0, "low": 198.0, "close": 198.199997}, "weekly_return": -3.78640922}, {"ticker": "JNJB34", "name": "Johnson & Johnson", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 90.589996, "high": 92.410004, "low": 86.900002, "close": 87.400002}, "weekly_return": -4.40774144}, {"ticker": "OFSA3", "name": "Ouro Fino Sa\u00fade Animal Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 28.9, "high": 29.299999, "low": 26.1, "close": 27.4}, "weekly_return": -4.86110781}, {"ticker": "MRCK34", "name": "Merck & Co., Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 83.019997, "high": 83.739998, "low": 78.389999, "close": 80.379997}, "weekly_return": -4.96571873}, {"ticker": "QUAL3", "name": "Qualicorp Consultoria e Corretora de Seguros S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1.79, "high": 1.8, "low": 1.57, "close": 1.71}, "weekly_return": -5.0}, {"ticker": "N1VS34", "name": "Novartis AG", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 81.919998, "high": 81.919998, "low": 78.720001, "close": 78.720001}, "weekly_return": -5.04222063}, {"ticker": "AMGN34", "name": "Amgen Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 67.25, "high": 67.620003, "low": 66.050003, "close": 66.18}, "weekly_return": -5.14547392}, {"ticker": "B1NT34", "name": "BioNTech SE", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 30.299999, "high": 30.9, "low": 29.34, "close": 29.34}, "weekly_return": -5.5984556}, {"ticker": "N1VO34", "name": "Novo Nordisk A/S", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 33.0, "high": 33.0, "low": 30.860001, "close": 31.620001}, "weekly_return": -6.17210664}, {"ticker": "A1LN34", "name": "Alnylam Pharmaceuticals, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 80.959999, "high": 97.690002, "low": 76.199997, "close": 76.959999}, "weekly_return": -6.69253613}, {"ticker": "BIIB34", "name": "Biogen Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 181.699997, "high": 181.699997, "low": 170.339996, "close": 170.339996}, "weekly_return": -7.47420399}, {"ticker": "ABBV34", "name": "AbbVie Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 85.489998, "high": 85.489998, "low": 77.919998, "close": 78.959999}, "weekly_return": -7.65992615}, {"ticker": "A1RG34", "name": "argenx SE", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 191.029999, "high": 191.029999, "low": 180.309998, "close": 180.309998}, "weekly_return": -8.75000378}, {"ticker": "VRTX34", "name": "Vertex Pharmaceuticals Incorporated", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 680.26001, "high": 682.26001, "low": 621.330017, "close": 621.429993}, "weekly_return": -10.00289747}, {"ticker": "VVEO3", "name": "CM Hospitalar S/A", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 0.68, "high": 0.69, "low": 0.57, "close": 0.59}, "weekly_return": -11.94029851}, {"ticker": "A1ZN34", "name": "AstraZeneca PLC", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 164.210007, "high": 165.990005, "low": 146.25, "close": 146.5}, "weekly_return": -12.29120465}, {"ticker": "M1RN34", "name": "Moderna, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 21.08, "high": 22.0, "low": 17.200001, "close": 17.209999}, "weekly_return": -18.47466516}, {"ticker": "ONCO3", "name": "Oncocl\u00ednicas do Brasil Servi\u00e7os M\u00e9dicos S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1.22, "high": 1.22, "low": 0.75, "close": 0.75}, "weekly_return": -38.52459016}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}