{"index": {"name": "Biotechnology", "level": "industry", "country_code": "BR", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 2109.19572131, "weekly_return": 1.84419103, "constituents": 12, "advancing": 8, "declining": 4, "unchanged": 0, "trend_line": 2248.092598, "activity_lines": {"activity_5": 2096.64468, "activity_10": 2128.323912, "activity_20": 2174.749053, "activity_30": 2214.586614}, "fair_value": 2152.531281, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Biotechnology advanced 1.84% with 8 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/br/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/br/healthcare/biotechnology/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Biotechnology", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1947.72596724, 1943.4076264, 1881.93292334, 1838.55892018, 1838.15504825, 1855.31228926, 1898.31896186, 1894.74073778, 1901.21511341, 1885.79806784, 1938.74457198, 1974.8325116, 2041.49468594, 2021.59854131, 1993.7361045, 1919.60592261, 1936.32704313, 1957.77292384, 1925.61979664, 1820.15246712, 1777.16372461, 1833.80896551, 1857.44700086, 1858.53416149, 1874.47576722, 1847.11280414, 1876.66910482, 1945.1764555, 1895.02165968, 1891.72656045, 1986.1607211, 1997.54368701, 1961.67124217, 1959.49720764, 1919.87562333, 1912.36364021, 1929.22972163, 2027.92523025, 2017.01053218, 1979.68923712, 2003.58699188, 1979.77667334, 2003.85575193, 2018.9106115, 2006.01886174, 2014.60149949, 2011.33304968, 2102.3725033, 2158.68128041, 2146.67905404, 2164.2083985, 2230.9296274, 2233.50919442, 2321.6657279, 2348.42224671, 2396.60797472, 2359.8018277, 2421.65180035, 2421.37191275, 2486.67492788, 2436.57080472, 2388.95002961, 2380.12522279, 2405.71746957, 2454.78367667, 2436.13583532, 2460.77877824, 2397.16807922, 2388.30935327, 2381.19107221, 2402.53863157, 2414.34138609, 2394.62019488, 2423.14590013, 2473.46388629, 2361.75460377, 2302.66605129, 2446.789155, 2467.64374171, 2422.92365995, 2379.01105193, 2457.9274897, 2476.23533295, 2456.94784902, 2407.22745494, 2454.47971336, 2443.16164897, 2401.48385734, 2342.29238439, 2379.11981679, 2386.68122574, 2368.41029582, 2299.01352132, 2267.47064098, 2228.47133385, 2100.48045217, 2082.54422685, 2085.24741529, 2090.6870683, 2126.82663688, 1958.06514932, 1969.68841356, 2000.61320092, 1982.03184216, 2033.38148075, 1979.17244526, 1906.55766836, 1866.17849957, 1909.6673456, 2003.50859377, 1957.24174909, 1975.37894994, 2040.99582451, 1980.69335654, 2075.79916181, 2111.12884356, 2052.63809412, 2084.78919052, 2061.46173924, 2057.24688061, 2064.57891656, 2196.15487535, 2235.84088225, 2269.7758836, 2268.62799429, 2243.73482916, 2122.44211268, 2209.74154704, 2218.47285096, 2303.58597037, 2367.74091522, 2313.39976996, 2353.76163163, 2356.95271374, 2344.07366803, 2380.94677236, 2389.22648126, 2392.07189074, 2331.58816987, 2310.73447386, 2293.77682234, 2312.86651203, 2267.28664179, 2261.8687614, 2206.02874264, 2169.17573937, 2187.63852576, 2227.23165078, 2198.79601313, 2247.19262644, 2164.83689024, 2135.34372125, 2103.05638684, 2092.74172456, 2071.00247943, 2109.19572131], "weeklyReturn": [-1.83698884, -0.22171193, -3.16324286, -2.30475819, -0.02196677, 0.93339466, 2.31802877, -0.18849436, 0.34170246, -0.81090485, 2.80764442, 1.86140764, 3.37558623, -0.97458714, -1.37823788, -3.71815416, 0.87107048, 1.10755468, -1.64233179, -5.47705885, -2.36182096, 3.18739574, 1.28901297, 0.05852983, 0.85775156, -1.45976617, 1.60013512, 3.65047576, -2.57841882, -0.17388188, 4.99195616, 0.57311404, -1.7958278, -0.11082563, -2.02202811, -0.39127447, 0.88194949, 5.11579868, -0.53821995, -1.85032723, 1.20714677, -1.18838456, 1.21625226, 0.75129458, -0.6385498, 0.42784432, -0.16223803, 4.52632415, 2.67834444, -0.55599808, 0.81657966, 3.08293919, 0.11562745, 3.94699667, 1.15247077, 2.05183408, -1.53576002, 2.62098164, -0.01155771, 2.69694279, -2.01490443, -1.95441787, -0.36940106, 1.07524791, 2.03956648, -0.75965314, 1.01155866, -2.58498243, -0.36954964, -0.29804686, 0.89650762, 0.4912618, -0.81683524, 1.19124132, 2.07655619, -4.51630942, -2.50189213, 6.2589668, 0.85232463, -1.81225843, -1.812381, 3.31719509, 0.74484879, -0.77890351, -2.02366502, 1.96293285, -0.46111868, -1.70589579, -2.46478746, 1.57228161, 0.3178238, -0.76553709, -2.93009934, -1.37201804, -1.71994761, -5.74343855, -0.8539106, 0.12980221, 0.26086367, 1.7285977, -7.93489627, 0.59360968, 1.57003449, -0.92878317, 2.5907575, -2.66595501, -3.66894644, -2.11790965, 2.33036904, 4.9140102, -2.30929105, 0.92667147, 3.32173604, -2.95456106, 4.80164206, 1.70197977, -2.77059118, 1.56633049, -1.11893574, -0.20445971, 0.35640039, 6.37301668, 1.80706777, 1.51777354, -0.0505728, -1.09727841, -5.40584007, 4.11315973, 0.39512783, 3.83656349, 2.78500328, -2.29506298, 1.74469896, 0.13557372, -0.54642784, 1.57303522, 0.34774859, 0.11909333, -2.52850765, -0.89439877, -0.73386413, 0.83223832, -1.97070907, -0.23895878, -2.46875591, -1.67055862, 0.85114295, 1.80985682, -1.27672564, 2.20105062, -3.66482763, -1.36237373, -1.5120439, -0.49046057, -1.03879255, 1.84419103], "trendLine": [2099.554799, 2093.631299, 2086.190942, 2075.177699, 2063.384797, 2050.614769, 2039.986589, 2028.898777, 2018.399359, 2008.539583, 1999.663194, 1991.803229, 1987.427328, 1982.895273, 1979.01699, 1973.484926, 1967.826673, 1964.532976, 1958.177386, 1949.399872, 1940.539349, 1933.010401, 1926.316934, 1920.264689, 1915.639646, 1911.698807, 1910.08022, 1908.60079, 1905.48783, 1902.406214, 1903.687373, 1905.491908, 1908.149852, 1912.181128, 1914.905147, 1916.806859, 1917.837218, 1922.276701, 1926.136548, 1929.266254, 1931.427668, 1931.592473, 1930.337842, 1930.248244, 1930.65767, 1933.824189, 1936.324389, 1941.144375, 1948.913091, 1959.797311, 1972.6988, 1985.936155, 1998.471562, 2013.909281, 2029.707497, 2048.024002, 2064.128426, 2080.010938, 2097.555946, 2117.387559, 2132.401228, 2145.448106, 2159.396572, 2174.270581, 2192.100849, 2209.559923, 2227.278224, 2239.586319, 2251.962947, 2265.346341, 2278.644729, 2293.13022, 2306.155701, 2319.630211, 2335.211712, 2346.783482, 2356.494582, 2367.975137, 2378.273885, 2387.482039, 2394.642127, 2402.208723, 2410.299594, 2414.808998, 2416.769172, 2418.69823, 2421.47689, 2420.804626, 2418.168641, 2414.583471, 2412.920485, 2412.235827, 2409.532104, 2404.923876, 2397.380132, 2386.191619, 2373.5838, 2363.186445, 2353.265702, 2344.786888, 2329.971105, 2315.149339, 2302.015773, 2287.311971, 2272.642557, 2259.889819, 2246.686206, 2227.332517, 2208.733304, 2194.752802, 2180.693825, 2164.608874, 2150.10089, 2134.22574, 2123.178131, 2111.733102, 2098.71565, 2088.159161, 2078.798139, 2068.069042, 2057.332298, 2051.590451, 2049.484696, 2049.561537, 2050.900093, 2055.675239, 2057.005168, 2061.154973, 2065.414499, 2071.306476, 2084.962335, 2096.41938, 2108.190995, 2120.688357, 2131.044763, 2144.437241, 2160.526201, 2178.055981, 2192.120009, 2202.360871, 2213.578707, 2224.828292, 2232.37132, 2241.743833, 2246.084819, 2248.019716, 2252.51973, 2257.267812, 2261.845621, 2268.177146, 2271.519079, 2269.49204, 2265.06589, 2259.164752, 2252.577234, 2248.092598], "activity5": [1969.660452, 1961.789826, 1932.215571, 1895.35841, 1868.356727, 1856.808792, 1865.757325, 1876.519028, 1888.585002, 1891.334881, 1908.557394, 1932.247068, 1973.056563, 1997.450413, 2004.531223, 1979.706103, 1961.730599, 1953.470754, 1940.074651, 1897.921354, 1853.010718, 1836.477976, 1834.659118, 1839.891042, 1854.909209, 1857.184836, 1864.649291, 1892.092187, 1896.968187, 1898.313321, 1929.986456, 1956.184052, 1962.36586, 1966.723338, 1953.575251, 1936.046566, 1929.059713, 1959.525628, 1981.936377, 1988.072473, 1998.186912, 1994.283023, 1995.035696, 2002.411287, 2005.362957, 2009.420197, 2011.653654, 2042.129837, 2084.807828, 2114.167033, 2139.992007, 2178.083597, 2202.395271, 2247.35001, 2290.357959, 2335.978271, 2353.836562, 2383.720031, 2400.967363, 2433.335288, 2439.784993, 2427.696918, 2410.724028, 2405.050324, 2416.775653, 2424.411118, 2440.289895, 2430.176523, 2415.974051, 2400.55936, 2397.166696, 2399.948097, 2399.251594, 2408.233518, 2431.665668, 2411.709869, 2374.776822, 2393.329831, 2415.356438, 2419.509829, 2412.395032, 2430.435285, 2444.227389, 2449.627254, 2439.166713, 2445.503339, 2443.036033, 2427.660519, 2397.537945, 2387.33488, 2381.526128, 2374.146964, 2348.618966, 2319.40803, 2282.185441, 2212.342457, 2155.600783, 2118.81791, 2098.099328, 2101.212841, 2054.848837, 2021.853609, 2006.690363, 1990.975613, 1999.62109, 1996.426566, 1967.619963, 1929.562354, 1914.96334, 1936.469042, 1944.543988, 1960.126715, 1992.993647, 1994.105268, 2022.183757, 2057.219436, 2062.499058, 2073.345103, 2073.495773, 2066.856931, 2063.89892, 2107.90289, 2155.567744, 2204.474152, 2239.110321, 2251.356694, 2211.228434, 2205.11417, 2203.650296, 2233.977663, 2283.359481, 2306.360511, 2330.084985, 2345.271814, 2346.933636, 2358.187314, 2371.320504, 2380.34705, 2366.658338, 2347.709364, 2325.330452, 2315.1261, 2294.819123, 2281.025202, 2253.265902, 2220.20265, 2201.600399, 2204.544388, 2200.680164, 2217.152995, 2203.429655, 2180.164515, 2149.62325, 2123.922116, 2098.044853, 2096.64468], "activity10": [1979.935936, 1970.161096, 1951.323032, 1927.80457, 1907.877087, 1894.252231, 1890.447236, 1886.480887, 1885.415672, 1883.132727, 1892.265092, 1908.122198, 1935.528338, 1956.415875, 1968.909521, 1965.096205, 1963.154118, 1964.420226, 1958.694271, 1933.348717, 1901.380583, 1882.649419, 1870.780143, 1862.454854, 1859.992846, 1854.724124, 1856.147331, 1871.11111, 1877.184862, 1883.215834, 1905.115307, 1925.284465, 1935.954365, 1944.334, 1943.674018, 1940.82277, 1939.851703, 1955.869626, 1968.398536, 1971.923776, 1978.194741, 1979.819716, 1986.145741, 1994.442023, 1999.314107, 2004.18043, 2006.593619, 2024.066647, 2050.424049, 2072.023396, 2093.773718, 2124.734783, 2151.598443, 2190.315047, 2228.391834, 2269.004146, 2295.978859, 2327.863226, 2353.891626, 2387.017108, 2404.851006, 2409.074538, 2408.820461, 2410.553774, 2419.680002, 2423.48187, 2431.045584, 2425.207772, 2418.204441, 2410.508014, 2408.610851, 2409.478409, 2406.298635, 2408.041808, 2418.616826, 2408.541424, 2389.075036, 2398.687625, 2411.189755, 2414.118518, 2408.304397, 2417.266493, 2428.764812, 2435.272406, 2432.125346, 2438.773905, 2441.678723, 2434.451295, 2417.285514, 2409.094746, 2403.075212, 2393.594234, 2373.123245, 2350.139402, 2323.509817, 2276.859273, 2233.383947, 2196.956791, 2167.268415, 2148.725513, 2104.085853, 2069.352533, 2047.49139, 2027.677279, 2022.389262, 2010.792145, 1988.197941, 1961.461826, 1946.615845, 1952.123177, 1951.460502, 1954.11047, 1968.587315, 1971.365845, 1991.460676, 2017.207855, 2029.921145, 2045.824081, 2053.510923, 2057.671528, 2062.188172, 2088.676132, 2118.365621, 2150.682474, 2177.534574, 2196.354664, 2190.710516, 2199.669828, 2207.944789, 2228.840115, 2256.921084, 2269.609808, 2287.505327, 2303.83703, 2316.242054, 2333.97954, 2350.727665, 2363.142512, 2361.245222, 2353.499708, 2342.541012, 2336.397971, 2321.977376, 2308.143985, 2285.886662, 2259.4387, 2240.197992, 2231.821268, 2221.271525, 2221.935568, 2208.781147, 2192.608695, 2173.793505, 2156.088926, 2137.506795, 2128.323912], "activity20": [2017.401734, 2006.708596, 1991.433219, 1973.41193, 1956.871232, 1943.259459, 1934.840014, 1927.069099, 1920.685473, 1913.857711, 1913.013805, 1916.103203, 1925.945402, 1933.972523, 1939.434187, 1937.928648, 1938.233369, 1940.527696, 1939.911183, 1929.549167, 1915.874045, 1908.405908, 1903.710911, 1899.236053, 1896.184323, 1890.353641, 1887.37689, 1891.027743, 1889.661778, 1888.011487, 1895.326695, 1903.500204, 1908.149141, 1912.971138, 1914.315372, 1915.295896, 1917.9172, 1929.971873, 1940.652993, 1947.344509, 1955.552304, 1960.414242, 1966.874343, 1974.071054, 1979.276283, 1984.67251, 1988.959891, 2001.276439, 2018.207175, 2032.73932, 2047.726867, 2068.220971, 2087.849386, 2114.579194, 2142.132631, 2172.234487, 2196.52507, 2224.655783, 2250.884951, 2281.407924, 2304.744858, 2321.484653, 2335.435545, 2350.032035, 2367.459559, 2380.974123, 2394.828328, 2400.484153, 2403.892502, 2405.529452, 2408.082779, 2410.625272, 2410.416167, 2412.156601, 2418.205984, 2413.020953, 2402.374408, 2405.725948, 2410.943938, 2411.682531, 2408.542547, 2413.192509, 2419.257611, 2423.028143, 2421.819445, 2425.33742, 2427.690132, 2426.157422, 2418.966877, 2415.502836, 2412.768792, 2408.37017, 2397.581052, 2384.243119, 2367.932278, 2340.59846, 2312.800592, 2286.308371, 2262.055839, 2243.040202, 2209.362028, 2178.795337, 2153.498811, 2128.697499, 2111.048134, 2090.016223, 2064.331986, 2037.357371, 2017.073625, 2007.787259, 1995.883152, 1987.751347, 1987.740346, 1983.214909, 1989.112774, 1999.102381, 2003.470733, 2011.043505, 2016.396797, 2021.487841, 2027.608508, 2045.753009, 2066.598719, 2089.556201, 2111.034151, 2129.021102, 2134.196545, 2146.658198, 2158.31539, 2176.608091, 2199.581846, 2215.425496, 2233.503511, 2250.396076, 2264.270355, 2280.378861, 2295.991063, 2310.271454, 2317.32824, 2321.112643, 2322.074949, 2323.763901, 2320.556144, 2316.682656, 2307.528724, 2295.163074, 2284.910828, 2278.118897, 2268.535523, 2263.65505, 2251.199713, 2236.901713, 2220.376614, 2204.063002, 2186.937132, 2174.749053], "activity30": [2055.695613, 2045.621602, 2031.963642, 2015.987383, 2000.695599, 1987.271566, 1977.44603, 1968.07533, 1959.837674, 1951.282752, 1946.779848, 1945.177869, 1948.383769, 1950.588364, 1951.287772, 1947.4548, 1945.057517, 1944.408888, 1941.898361, 1932.993527, 1921.881518, 1914.995686, 1910.120628, 1905.747546, 1902.793422, 1898.372336, 1896.112355, 1898.376628, 1897.500555, 1896.612731, 1902.016248, 1908.071494, 1911.695967, 1915.0087, 1915.505119, 1915.341151, 1916.142626, 1923.245078, 1929.356938, 1932.81195, 1937.606837, 1940.726127, 1945.388274, 1951.102646, 1955.991073, 1961.406804, 1966.407376, 1977.120158, 1991.154797, 2003.913891, 2017.101703, 2033.761756, 2049.734211, 2070.585447, 2092.166929, 2115.837927, 2135.952626, 2159.01865, 2181.041939, 2206.146389, 2226.738857, 2243.290392, 2258.430851, 2274.322522, 2292.420141, 2308.164334, 2324.372002, 2335.332638, 2344.927672, 2353.264971, 2362.116086, 2370.870709, 2377.418449, 2384.966204, 2394.890957, 2396.603402, 2393.757116, 2399.582573, 2406.012805, 2408.893436, 2408.346921, 2412.429847, 2417.205757, 2420.215322, 2419.72619, 2422.159129, 2423.737414, 2422.447541, 2417.382235, 2414.862956, 2413.062811, 2410.191186, 2402.886521, 2393.721265, 2382.33723, 2363.182412, 2343.592258, 2324.98991, 2307.409305, 2292.800334, 2267.850544, 2244.606499, 2224.313845, 2203.669721, 2187.287108, 2168.353553, 2145.55793, 2121.009046, 2100.514519, 2087.274215, 2071.950921, 2058.7048, 2050.729765, 2039.800246, 2036.03079, 2035.253416, 2031.440835, 2030.542354, 2028.81994, 2027.429536, 2027.204367, 2036.160662, 2048.047787, 2062.260121, 2076.393441, 2088.834392, 2093.141932, 2102.995892, 2113.145433, 2128.511334, 2147.636136, 2162.374035, 2178.976761, 2195.025904, 2209.43786, 2225.56057, 2241.353424, 2256.291856, 2266.197159, 2273.849705, 2279.747508, 2286.153173, 2288.892421, 2290.795482, 2288.491283, 2283.529406, 2279.633846, 2278.002357, 2274.229983, 2273.284628, 2266.617515, 2257.832008, 2247.094224, 2235.976536, 2223.837034, 2214.586614], "fairValue": [2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281, 2152.531281], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 6, 3, 6, 2, 7, 6, 4, 6, 3, 7, 5, 9, 2, 3, 1, 5, 5, 2, 0, 1, 6, 5, 5, 6, 4, 8, 9, 2, 3, 9, 4, 4, 3, 1, 3, 7, 9, 4, 2, 6, 4, 6, 4, 2, 4, 3, 10, 6, 4, 5, 6, 5, 8, 5, 5, 1, 6, 5, 9, 5, 3, 6, 7, 7, 4, 6, 5, 3, 4, 5, 6, 4, 5, 6, 1, 4, 9, 6, 3, 4, 8, 6, 5, 3, 5, 6, 4, 1, 7, 5, 4, 3, 2, 1, 1, 5, 7, 6, 8, 0, 8, 7, 3, 6, 4, 2, 5, 8, 10, 1, 6, 5, 4, 9, 8, 2, 9, 5, 5, 5, 9, 6, 8, 6, 4, 2, 9, 4, 8, 6, 4, 7, 6, 5, 7, 4, 4, 1, 6, 5, 7, 2, 3, 3, 3, 4, 7, 4, 6, 2, 4, 2, 4, 4, 8], "declining": [8, 3, 6, 6, 6, 3, 3, 6, 5, 4, 1, 3, 2, 4, 4, 8, 3, 3, 4, 8, 8, 1, 5, 2, 2, 4, 2, 3, 6, 4, 1, 7, 8, 6, 8, 6, 2, 1, 6, 7, 4, 6, 3, 4, 7, 4, 9, 1, 5, 7, 3, 1, 4, 4, 6, 4, 7, 2, 4, 2, 4, 6, 3, 2, 3, 7, 5, 6, 8, 7, 5, 4, 8, 6, 6, 10, 6, 2, 3, 8, 7, 2, 3, 6, 5, 5, 5, 5, 8, 4, 5, 6, 8, 8, 9, 9, 4, 3, 3, 2, 10, 4, 3, 5, 5, 6, 9, 4, 2, 0, 7, 2, 6, 7, 2, 4, 7, 2, 7, 5, 7, 1, 4, 2, 5, 5, 10, 1, 5, 3, 5, 8, 4, 4, 5, 3, 7, 6, 9, 4, 6, 4, 10, 7, 9, 7, 5, 2, 6, 4, 9, 7, 10, 7, 5, 4]}, "constituents": [{"ticker": "A1LN34", "name": "Alnylam Pharmaceuticals, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 72.379997, "high": 77.120003, "low": 72.379997, "close": 77.120003}, "weekly_return": 6.54877894}, {"ticker": "B1NT34", "name": "BioNTech SE", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 29.190001, "high": 30.809999, "low": 29.129999, "close": 30.809999}, "weekly_return": 6.24137586}, {"ticker": "T1CH34", "name": "Bio-Techne Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 8.08, "high": 8.56, "low": 8.07, "close": 8.56}, "weekly_return": 5.94059406}, {"ticker": "A1RG34", "name": "argenx SE", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 160.289993, "high": 168.300003, "low": 160.289993, "close": 168.300003}, "weekly_return": 4.99719905}, {"ticker": "S1RP34", "name": "Sarepta Therapeutics, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 4.29, "high": 4.56, "low": 4.24, "close": 4.46}, "weekly_return": 3.96270396}, {"ticker": "VRTX34", "name": "Vertex Pharmaceuticals Incorporated", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 543.780029, "high": 563.369995, "low": 543.780029, "close": 562.030029}, "weekly_return": 3.35613649}, {"ticker": "I1NC34", "name": "Incyte Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 240.720001, "high": 245.0, "low": 232.559998, "close": 244.0}, "weekly_return": 1.36257851}, {"ticker": "M1RN34", "name": "Moderna, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 12.04, "high": 12.77, "low": 11.6, "close": 12.19}, "weekly_return": 1.24584718}, {"ticker": "BIOM3", "name": "Biomm S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 7.15, "high": 7.29, "low": 6.69, "close": 7.13}, "weekly_return": -1.65517241}, {"ticker": "B1MR34", "name": "BioMarin Pharmaceutical Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 135.720001, "high": 135.720001, "low": 132.570007, "close": 132.570007}, "weekly_return": -2.32095047}, {"ticker": "REGN34", "name": "Regeneron Pharmaceuticals, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 53.310001, "high": 53.32, "low": 51.700001, "close": 51.790001}, "weekly_return": -2.85124737}, {"ticker": "B1ME34", "name": "BeOne Medicines AG", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 62.16, "high": 62.16, "low": 59.240002, "close": 59.240002}, "weekly_return": -4.69755148}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}