{"index": {"name": "Drug Manufacturers - General", "level": "industry", "country_code": "BR", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 2558.74177645, "weekly_return": 0.54082314, "constituents": 13, "advancing": 9, "declining": 4, "unchanged": 0, "trend_line": 2572.734328, "activity_lines": {"activity_5": 2521.739628, "activity_10": 2520.970536, "activity_20": 2573.282096, "activity_30": 2586.447286}, "fair_value": 2177.006305, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - General advanced 0.54% with 9 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/structure/br/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/structure/br/healthcare/drug-manufacturers-general/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - General", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1716.63425443, 1715.31509073, 1701.57558503, 1697.88219341, 1680.46602262, 1675.96806243, 1711.22851342, 1696.6783133, 1707.97328616, 1796.20673443, 1811.21118653, 1775.54112464, 1796.93350799, 1810.04723672, 1819.70405026, 1814.35506782, 1801.05348805, 1875.52330299, 1892.82259998, 1836.88513883, 1774.75931033, 1785.77822758, 1764.81522678, 1767.86136116, 1783.80603514, 1782.54928681, 1813.96745766, 1831.94940747, 1842.06225406, 1855.00980983, 1938.80763939, 1946.96303719, 1952.25187151, 1934.15769993, 1971.19034405, 1959.75888262, 1993.50560374, 2015.67758084, 1975.80717462, 2011.65807728, 1998.93291643, 2000.5384878, 2028.12782208, 1993.10596642, 1974.3681118, 1984.17051105, 1991.3711209, 2010.68237853, 2057.92097574, 2088.61074247, 2086.5571604, 2109.13129949, 2155.58028045, 2152.6533126, 2240.53290478, 2281.00151436, 2240.86641156, 2281.20091155, 2304.6325686, 2381.9929651, 2397.55148617, 2327.52065152, 2334.15711235, 2389.79041017, 2448.9545607, 2396.81765003, 2393.66065205, 2361.71365576, 2294.97076045, 2264.9915242, 2357.62433878, 2378.29923096, 2345.7519625, 2355.96988536, 2304.03763508, 2222.05387407, 2198.31677704, 2293.41848163, 2314.92278082, 2251.60356262, 2205.2060363, 2265.29800273, 2250.65621351, 2220.71994677, 2163.73583114, 2165.12144013, 2200.15951082, 2189.62706229, 2152.57206186, 2233.45574321, 2336.34591246, 2366.57850482, 2287.97663333, 2265.85606719, 2247.86504101, 2136.14347978, 2063.91668986, 2084.70256764, 2096.41238688, 2140.30234343, 2023.79903231, 2036.38709753, 2077.48181607, 2155.92082245, 2139.60617213, 2173.94707896, 2095.41640064, 2087.60865779, 2114.93881153, 2172.1108608, 2113.82854812, 2194.60512684, 2099.81787154, 2102.22664229, 2158.41912872, 2223.29596714, 2203.89004063, 2196.48523339, 2170.10120187, 2169.01586183, 2129.18744194, 2309.15625332, 2318.7253493, 2282.81110675, 2296.2325247, 2282.84082811, 2278.50955497, 2371.03788149, 2454.16063277, 2492.47909651, 2487.0745528, 2487.74672078, 2571.00082713, 2628.67375685, 2545.9529827, 2605.93461755, 2607.63803239, 2618.90831924, 2646.66084681, 2737.2186917, 2812.22759737, 2781.46786851, 2749.10786693, 2695.50191613, 2663.44769802, 2581.51185074, 2600.33078966, 2636.12109054, 2570.81522328, 2550.24071053, 2487.77141178, 2484.65369467, 2428.52760769, 2503.5882778, 2544.97794678, 2558.74177645], "weeklyReturn": [-0.02008177, -0.07684594, -0.8009902, -0.21705716, -1.02575849, -0.26766148, 2.10388562, -0.85027803, 0.66571092, 5.16597355, 0.83534104, -1.9694038, 1.20483739, 0.72978375, 0.53351169, -0.29394793, -0.73312992, 4.13479197, 0.92237174, -2.95524056, -3.38212919, 0.62086826, -1.17388601, 0.17260359, 0.9019188, -0.07045319, 1.7625415, 0.99130498, 0.55202652, 0.70288372, 4.51737932, 0.42063986, 0.27164534, -0.92683592, 1.91466519, -0.57992682, 1.72198332, 1.11221042, -1.97801507, 1.814494, -0.63257076, 0.08032142, 1.3790954, -1.72680712, -0.94013339, 0.49648286, 0.36290278, 0.9697468, 2.34938137, 1.49129957, -0.09832287, 1.08188453, 2.2022802, -0.13578561, 4.08238483, 1.80620465, -1.75953863, 1.79995112, 1.02716323, 3.3567345, 0.65317242, -2.92093142, 0.28513005, 2.38344272, 2.47570458, -2.12894561, -0.13171624, -1.33465018, -2.82603673, -1.30630145, 4.08976429, 0.87693751, -1.36851024, 0.43559264, -2.20428328, -3.55826484, -1.06825029, 4.32611467, 0.93765265, -2.73526265, -2.06064367, 2.72500462, -0.64635157, -1.33011282, -2.56601989, 0.06403781, 1.61829586, -0.47871295, -1.69229734, 3.75753652, 4.60677, 1.29401182, -3.32132956, -0.96681783, -0.79400569, -4.97011872, -3.3811769, 1.00710837, 0.56170215, 2.09357457, -5.44331092, 0.62200174, 2.01802096, 3.77567716, -0.75673699, 1.60501065, -3.61235465, -0.37261056, 1.30916078, 2.70324839, -2.68321078, 3.82134014, -4.31910297, 0.11471332, 2.67299849, 3.0057572, -0.87284495, -0.33598805, -1.20119321, -0.05001334, -1.83624383, 8.45246444, 0.41439794, -1.54887868, 0.58793379, -0.58320298, -0.18973172, 4.06091457, 3.50575383, 1.56136739, -0.21683406, 0.02702645, 3.34656682, 2.2432093, -3.14686347, 2.35596004, 0.06536675, 0.43220289, 1.05969832, 3.42158857, 2.74033295, -1.09378519, -1.16341454, -1.94993989, -1.18917438, -3.07630772, 0.72898906, 1.37637492, -2.47734702, -0.80031083, -2.44954519, -0.12532169, -2.25890985, 3.09078925, 1.65321388, 0.54082314], "trendLine": [1757.087106, 1754.005444, 1749.453638, 1745.388797, 1740.592141, 1736.136164, 1733.099049, 1729.167458, 1724.513382, 1725.368137, 1726.981337, 1728.729482, 1731.71193, 1733.214131, 1735.615931, 1738.681654, 1741.574972, 1747.758556, 1753.928306, 1757.403782, 1759.424525, 1760.48691, 1761.001894, 1761.337182, 1762.707614, 1764.090627, 1766.508999, 1769.227686, 1773.284413, 1777.885438, 1785.291217, 1793.012816, 1801.368692, 1809.244542, 1818.935353, 1828.395047, 1837.804283, 1848.437592, 1857.365388, 1864.5471, 1870.804491, 1878.304403, 1886.01088, 1892.112838, 1897.268306, 1902.928821, 1909.272742, 1913.778045, 1919.281324, 1927.672177, 1938.065439, 1948.843875, 1961.869377, 1974.695775, 1989.920004, 2006.535078, 2020.765043, 2035.740093, 2051.159104, 2068.725209, 2084.016671, 2096.701924, 2109.432099, 2124.619856, 2140.54533, 2155.113956, 2168.452457, 2179.986993, 2190.625779, 2199.070228, 2211.026608, 2223.618633, 2234.206104, 2246.301568, 2257.290552, 2265.219998, 2272.118186, 2281.542723, 2290.10945, 2295.542544, 2299.497507, 2304.703063, 2307.872261, 2310.141149, 2307.581246, 2303.718577, 2302.361681, 2299.309219, 2294.240535, 2289.289295, 2287.249109, 2288.551037, 2287.011688, 2282.880543, 2276.177559, 2267.48842, 2256.496955, 2247.263252, 2240.644639, 2236.488333, 2225.360823, 2213.963752, 2205.021414, 2198.353112, 2192.872063, 2191.268503, 2187.838491, 2180.978163, 2174.312031, 2171.662274, 2168.616358, 2166.259929, 2161.231984, 2157.282207, 2157.104984, 2159.044135, 2159.168486, 2159.397091, 2159.981396, 2157.8334, 2150.928118, 2149.014043, 2150.039, 2150.604168, 2152.216417, 2157.106329, 2164.259424, 2173.803935, 2185.728876, 2197.468101, 2212.910619, 2227.95594, 2244.406573, 2260.165004, 2273.709898, 2288.109483, 2305.183537, 2322.893526, 2340.617594, 2359.454521, 2382.73449, 2402.296581, 2423.939581, 2443.715423, 2460.549709, 2472.490238, 2485.70493, 2500.359459, 2513.716593, 2526.424088, 2538.376887, 2544.226801, 2547.886877, 2555.246116, 2563.53763, 2572.734328], "activity5": [1723.624182, 1719.010622, 1711.557307, 1706.127076, 1696.390005, 1687.587816, 1693.25019, 1694.334936, 1699.511158, 1733.42579, 1764.625858, 1774.919697, 1788.056824, 1798.881513, 1806.120211, 1810.009426, 1809.25519, 1831.623401, 1854.518724, 1853.24987, 1830.127, 1813.31682, 1790.537324, 1776.153744, 1775.415804, 1777.797556, 1790.132699, 1806.582544, 1821.927725, 1836.642033, 1874.542031, 1904.743273, 1927.841087, 1936.887346, 1952.138123, 1955.833045, 1969.380124, 1987.215024, 1987.531408, 1997.021461, 1999.571945, 2000.046018, 2009.247676, 2005.945366, 1995.243852, 1990.295802, 1988.732116, 1994.216673, 2016.610459, 2044.913167, 2064.915172, 2085.616113, 2113.949369, 2131.64711, 2172.322558, 2216.359399, 2234.054916, 2256.412925, 2278.206777, 2315.655478, 2348.859682, 2350.950276, 2349.476075, 2363.015893, 2390.599905, 2396.34084, 2401.078365, 2390.757558, 2356.352016, 2318.274706, 2323.339202, 2337.908217, 2342.652237, 2351.866345, 2339.703094, 2297.608848, 2256.640268, 2259.371086, 2272.758903, 2267.776787, 2250.824434, 2255.025926, 2249.881406, 2237.608949, 2212.621975, 2193.95472, 2189.639128, 2186.155286, 2174.388387, 2194.125907, 2243.512157, 2291.560973, 2302.314565, 2299.137997, 2282.412153, 2227.485169, 2161.829417, 2123.279746, 2102.184952, 2107.016388, 2080.184235, 2065.037733, 2065.424776, 2092.439538, 2110.048855, 2139.151552, 2132.067486, 2118.445553, 2113.258548, 2129.861027, 2124.869089, 2150.810579, 2138.543736, 2126.265869, 2133.566309, 2163.405143, 2179.477508, 2192.462609, 2190.208542, 2183.067724, 2161.944318, 2207.084417, 2248.396467, 2269.587762, 2287.73887, 2292.944967, 2286.463748, 2312.868418, 2363.493169, 2415.46744, 2452.557091, 2476.255217, 2513.755567, 2557.149364, 2561.335361, 2581.950311, 2595.209061, 2604.23182, 2619.311588, 2663.378166, 2719.696664, 2752.009055, 2761.946122, 2745.334569, 2714.782206, 2661.83596, 2630.543743, 2623.257432, 2601.73495, 2581.666743, 2548.322569, 2520.188519, 2481.05758, 2480.786429, 2498.793631, 2521.739628], "activity10": [1732.461274, 1728.14391, 1722.030119, 1716.113714, 1708.120196, 1700.440268, 1700.354801, 1698.172712, 1699.020809, 1716.136572, 1734.539914, 1744.73821, 1757.731011, 1771.374346, 1784.734101, 1794.589713, 1799.510728, 1816.338529, 1833.059929, 1836.249985, 1827.404829, 1821.225873, 1811.049334, 1802.010606, 1796.637926, 1791.689437, 1793.03163, 1797.408468, 1804.416259, 1814.701066, 1839.892303, 1863.583642, 1885.305955, 1900.330479, 1919.064642, 1932.313369, 1948.475872, 1965.405313, 1971.745077, 1982.171461, 1987.436029, 1991.899333, 2000.40478, 2001.163054, 1997.442659, 1995.44674, 1994.316176, 1996.735558, 2007.834598, 2023.020617, 2036.434118, 2052.35884, 2074.754417, 2094.3005, 2126.92383, 2162.06573, 2184.51341, 2209.758358, 2234.345088, 2268.51168, 2300.172872, 2313.446742, 2323.956526, 2341.334603, 2365.158215, 2375.712905, 2383.587846, 2382.876166, 2368.565546, 2348.979825, 2348.363733, 2352.23266, 2349.260655, 2347.935639, 2337.783314, 2315.359704, 2291.797781, 2289.078784, 2291.51139, 2282.068647, 2264.433408, 2260.495222, 2255.949461, 2247.689756, 2231.528392, 2218.1699, 2212.2171, 2204.315806, 2191.564356, 2196.470861, 2220.414629, 2247.470871, 2258.394401, 2264.617456, 2266.748758, 2247.037428, 2214.720826, 2188.660616, 2166.637183, 2153.614827, 2121.103748, 2096.56408, 2085.499658, 2092.524053, 2098.58097, 2112.850032, 2112.15345, 2109.464556, 2111.691944, 2123.977405, 2125.087746, 2139.247837, 2133.29719, 2127.378391, 2132.652666, 2149.380676, 2161.683083, 2170.666913, 2172.874073, 2173.880946, 2167.70256, 2193.966524, 2219.887576, 2235.29863, 2249.866587, 2259.493993, 2267.25126, 2290.475141, 2325.638565, 2362.604266, 2392.706172, 2416.423253, 2452.030344, 2493.536596, 2513.714295, 2540.257374, 2561.235732, 2578.279079, 2595.861605, 2626.40919, 2666.144947, 2694.376152, 2711.383336, 2715.405674, 2712.384915, 2692.330461, 2676.141683, 2666.593091, 2644.857746, 2620.760592, 2588.704983, 2561.98172, 2530.450335, 2518.395076, 2517.354551, 2520.970536], "activity20": [1732.092095, 1730.622413, 1727.881262, 1724.81638, 1720.412335, 1715.899837, 1714.966502, 1712.66184, 1711.401164, 1718.542515, 1726.810072, 1731.218223, 1737.560722, 1744.925634, 1752.961459, 1760.121139, 1765.664972, 1778.017182, 1791.421065, 1798.676322, 1799.443853, 1800.984019, 1800.192169, 1799.389286, 1799.77171, 1799.542348, 1801.797663, 1805.276311, 1809.07394, 1813.46615, 1825.559092, 1837.821136, 1849.770583, 1859.257165, 1871.679663, 1882.292088, 1895.426086, 1909.755263, 1919.619857, 1932.503658, 1943.343286, 1953.268333, 1964.798268, 1971.738918, 1975.822418, 1979.932041, 1983.767335, 1988.597017, 1997.074504, 2007.446927, 2016.511385, 2027.022192, 2041.184482, 2054.099783, 2074.344113, 2097.160013, 2114.623795, 2134.75105, 2155.845494, 2182.74176, 2209.35629, 2227.403034, 2244.524763, 2265.487619, 2290.196183, 2307.679391, 2322.896947, 2333.156266, 2335.387543, 2333.634845, 2339.864411, 2346.772219, 2349.298535, 2351.892407, 2348.572176, 2337.141565, 2323.730981, 2319.580319, 2317.419507, 2309.179292, 2297.141167, 2291.742017, 2285.244709, 2276.293951, 2262.721233, 2250.638661, 2242.996364, 2235.272411, 2224.83887, 2222.786626, 2230.683616, 2241.561226, 2245.008757, 2246.624687, 2246.9563, 2236.915253, 2220.404561, 2206.513477, 2194.731499, 2188.170043, 2171.043039, 2155.978741, 2145.918278, 2144.152837, 2141.142186, 2141.517002, 2134.370678, 2126.979536, 2122.677068, 2123.998763, 2120.06188, 2124.877611, 2121.484905, 2119.217601, 2123.081149, 2133.549376, 2141.754409, 2148.587682, 2152.375891, 2155.709836, 2155.113867, 2171.155935, 2186.810444, 2197.895771, 2209.655089, 2219.393168, 2228.200202, 2244.947586, 2268.261759, 2293.609968, 2316.917896, 2338.512477, 2366.640109, 2398.016672, 2419.008175, 2443.866816, 2467.065598, 2489.415131, 2512.396223, 2541.732541, 2575.506836, 2603.09906, 2625.360277, 2640.466725, 2650.555196, 2651.091609, 2651.998058, 2654.780626, 2650.081287, 2642.866972, 2629.428145, 2615.689074, 2596.61939, 2585.376785, 2578.671698, 2573.282096], "activity30": [1739.867365, 1737.172397, 1733.789825, 1730.462635, 1726.274069, 1722.104774, 1720.497828, 1718.148103, 1716.780737, 1721.406115, 1726.944376, 1730.077266, 1734.477526, 1739.531416, 1745.111411, 1750.191355, 1754.215345, 1762.857173, 1772.216143, 1777.568197, 1778.687908, 1780.388147, 1780.667393, 1781.10994, 1782.559543, 1783.839651, 1787.057511, 1791.279473, 1795.978477, 1801.251084, 1811.633161, 1822.063601, 1832.337089, 1840.904121, 1851.352238, 1860.437627, 1871.089921, 1882.565617, 1890.78301, 1900.737377, 1909.407429, 1917.777365, 1927.443392, 1934.352752, 1939.659544, 1945.266138, 1950.972093, 1957.51465, 1966.814194, 1977.738672, 1987.989317, 1999.025824, 2012.363656, 2024.672297, 2041.82308, 2060.602532, 2075.720683, 2092.522997, 2109.870898, 2131.215019, 2152.429617, 2168.139551, 2183.459241, 2201.546874, 2222.471693, 2239.005391, 2254.395501, 2266.863965, 2274.282273, 2279.080063, 2289.30936, 2300.101143, 2307.980712, 2315.83644, 2319.561348, 2317.288013, 2312.971677, 2314.345889, 2316.499441, 2314.01519, 2308.187029, 2305.980609, 2302.493716, 2296.870986, 2287.425481, 2278.234526, 2271.553296, 2264.280095, 2254.813181, 2250.891582, 2253.927493, 2259.045518, 2259.00846, 2257.643581, 2255.384516, 2246.35006, 2233.2164, 2222.132891, 2212.400577, 2205.92688, 2192.20499, 2180.013137, 2171.207851, 2168.04007, 2164.249945, 2163.028979, 2156.844972, 2150.378531, 2146.117928, 2145.975917, 2142.244709, 2143.921403, 2139.634819, 2135.828023, 2135.901373, 2140.171759, 2143.065043, 2145.472575, 2146.163163, 2146.746032, 2144.897905, 2155.106172, 2166.055289, 2174.621231, 2184.016609, 2192.44399, 2200.276456, 2213.617002, 2231.704531, 2251.494868, 2270.179155, 2287.910516, 2310.042445, 2334.833876, 2353.27181, 2374.705663, 2395.320408, 2415.560716, 2436.448931, 2462.036098, 2491.247265, 2516.971999, 2539.34692, 2556.867071, 2571.043347, 2578.847356, 2587.095133, 2596.799402, 2601.344935, 2603.70133, 2601.207609, 2597.741596, 2590.277132, 2587.419158, 2586.756696, 2586.447286], "fairValue": [2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305, 2177.006305], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0], "advancing": [4, 7, 6, 7, 4, 7, 11, 6, 6, 10, 8, 1, 10, 8, 4, 6, 5, 10, 5, 1, 2, 8, 4, 10, 8, 7, 9, 10, 7, 9, 11, 9, 8, 6, 6, 5, 10, 8, 1, 7, 3, 6, 9, 4, 3, 8, 7, 7, 11, 9, 5, 9, 10, 5, 11, 11, 2, 12, 8, 11, 9, 3, 7, 12, 12, 1, 7, 4, 1, 3, 12, 9, 2, 8, 3, 2, 6, 11, 7, 1, 3, 12, 3, 5, 3, 5, 10, 8, 4, 11, 13, 9, 3, 4, 5, 1, 2, 8, 9, 8, 1, 7, 9, 10, 4, 9, 1, 4, 8, 11, 2, 12, 1, 7, 10, 11, 4, 5, 5, 5, 3, 11, 7, 4, 7, 4, 7, 12, 10, 9, 5, 7, 9, 12, 1, 9, 8, 6, 9, 11, 10, 3, 8, 4, 4, 2, 7, 8, 2, 2, 3, 5, 4, 12, 10, 9], "declining": [8, 6, 7, 6, 8, 6, 2, 6, 7, 2, 4, 12, 3, 4, 8, 7, 7, 2, 7, 12, 11, 5, 8, 3, 4, 5, 4, 3, 6, 3, 1, 4, 5, 7, 6, 8, 2, 4, 12, 5, 9, 6, 3, 9, 9, 4, 6, 5, 1, 2, 6, 3, 2, 7, 2, 2, 11, 1, 4, 2, 4, 10, 6, 1, 1, 11, 6, 8, 11, 10, 1, 4, 10, 5, 10, 11, 7, 2, 6, 12, 10, 1, 9, 8, 10, 7, 3, 5, 9, 2, 0, 3, 10, 8, 8, 12, 11, 5, 4, 5, 12, 6, 4, 2, 9, 4, 11, 8, 4, 2, 11, 1, 12, 6, 3, 1, 9, 8, 8, 8, 10, 2, 6, 9, 6, 9, 6, 1, 3, 4, 8, 6, 4, 1, 11, 4, 5, 7, 4, 2, 3, 10, 5, 9, 9, 10, 4, 3, 10, 11, 9, 8, 9, 1, 3, 4]}, "constituents": [{"ticker": "LILY34", "name": "Eli Lilly and Company", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 179.610001, "high": 193.339996, "low": 176.389999, "close": 184.399994}, "weekly_return": 3.69453519}, {"ticker": "BIIB34", "name": "Biogen Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 157.279999, "high": 163.360001, "low": 155.679993, "close": 162.080002}, "weekly_return": 3.05188392}, {"ticker": "N1VO34", "name": "Novo Nordisk A/S", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 27.700001, "high": 29.07, "low": 27.209999, "close": 28.719999}, "weekly_return": 2.35210272}, {"ticker": "GILD34", "name": "Gilead Sciences, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 337.109985, "high": 342.390015, "low": 337.109985, "close": 341.769989}, "weekly_return": 1.38233936}, {"ticker": "ABBV34", "name": "AbbVie Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 67.239998, "high": 69.0, "low": 65.0, "close": 68.540001}, "weekly_return": 1.3605412}, {"ticker": "PFIZ34", "name": "Pfizer Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 32.700001, "high": 33.560001, "low": 31.879999, "close": 32.84}, "weekly_return": 1.26426149}, {"ticker": "PNVL3", "name": "Dimed S.A. Distribuidora de Medicamentos", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 11.79, "high": 12.04, "low": 11.5, "close": 11.9}, "weekly_return": 1.01867572}, {"ticker": "A1ZN34", "name": "AstraZeneca PLC", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 156.220001, "high": 157.600006, "low": 154.759995, "close": 157.059998}, "weekly_return": 0.53770132}, {"ticker": "G1SK34", "name": "GSK plc", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 51.150002, "high": 51.400002, "low": 51.150002, "close": 51.400002}, "weekly_return": 0.48875853}, {"ticker": "AMGN34", "name": "Amgen Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 60.16, "high": 61.509998, "low": 60.130001, "close": 60.599998}, "weekly_return": -0.52527907}, {"ticker": "N1VS34", "name": "Novartis AG", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 77.0, "high": 77.199997, "low": 75.599998, "close": 76.080002}, "weekly_return": -1.00194668}, {"ticker": "MRCK34", "name": "Merck & Co., Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 77.150002, "high": 80.07, "low": 74.809998, "close": 74.900002}, "weekly_return": -3.0797063}, {"ticker": "JNJB34", "name": "Johnson & Johnson", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 78.300845, "high": 78.75, "low": 75.550003, "close": 75.550003}, "weekly_return": -3.51316656}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}