{"index": {"name": "Drug Manufacturers - General", "level": "industry", "country_code": "BR", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 2691.86060997, "weekly_return": -4.00933962, "constituents": 13, "advancing": 2, "declining": 11, "unchanged": 0, "trend_line": 2617.135804, "activity_lines": {"activity_5": 2699.652402, "activity_10": 2643.508942, "activity_20": 2598.572553, "activity_30": 2609.623291}, "fair_value": 2213.642276, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - General declined 4.01% with 2 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/structure/br/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/structure/br/healthcare/drug-manufacturers-general/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - General", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1711.22851342, 1696.6783133, 1707.97328616, 1796.20673443, 1811.21118653, 1775.54112464, 1796.93350799, 1810.04723672, 1819.70405026, 1814.35506782, 1801.05348805, 1875.52330299, 1892.82259998, 1836.88513883, 1774.75931033, 1785.77822758, 1764.81522678, 1767.86136116, 1783.80603514, 1782.54928681, 1813.96745766, 1831.94940747, 1842.06225406, 1855.00980983, 1938.80763939, 1946.96303719, 1952.25187151, 1934.15769993, 1971.19034405, 1959.75888262, 1993.50560374, 2015.67758084, 1975.80717462, 2011.65807728, 1998.93291643, 2000.5384878, 2028.12782208, 1993.10596642, 1974.3681118, 1984.17051105, 1991.3711209, 2010.68237853, 2057.92097574, 2088.61074247, 2086.5571604, 2109.13129949, 2155.58028045, 2152.6533126, 2240.53290478, 2281.00151436, 2240.86641156, 2281.20091155, 2304.6325686, 2381.9929651, 2397.55148617, 2327.52065152, 2334.15711235, 2389.79041017, 2448.9545607, 2396.81765003, 2393.66065205, 2361.71365576, 2294.97076045, 2264.9915242, 2357.62433878, 2378.29923096, 2345.7519625, 2355.96988536, 2304.03763508, 2222.05387407, 2198.31677704, 2293.41848163, 2314.92278082, 2251.60356262, 2205.2060363, 2265.29800273, 2250.65621351, 2220.71994677, 2163.73583114, 2165.12144013, 2200.15951082, 2189.62706229, 2152.57206186, 2233.45574321, 2336.34591246, 2366.57850482, 2287.97663333, 2265.85606719, 2247.86504101, 2136.14347978, 2063.91668986, 2084.70256764, 2096.41238688, 2140.30234343, 2023.79903231, 2036.38709753, 2077.48181607, 2155.92082245, 2139.60617213, 2173.94707896, 2095.41640064, 2087.60865779, 2114.93881153, 2172.1108608, 2113.82854812, 2194.60512684, 2099.81787154, 2102.22664229, 2158.41912872, 2223.29596714, 2203.89004063, 2196.48523339, 2170.10120187, 2169.01586183, 2129.18744194, 2309.15625332, 2318.7253493, 2282.81110675, 2296.2325247, 2282.84082811, 2278.50955497, 2371.03788149, 2454.16063277, 2492.47909651, 2487.0745528, 2487.74672078, 2571.00082713, 2628.67375685, 2545.9529827, 2605.93461755, 2607.63803239, 2618.90831924, 2646.66084681, 2737.2186917, 2812.22759737, 2781.46786851, 2749.10786693, 2695.50191613, 2663.44769802, 2581.51185074, 2600.33078966, 2636.12109054, 2569.26402209, 2548.65677759, 2486.22628805, 2481.06024044, 2425.04883262, 2499.9953802, 2541.32566868, 2554.77157532, 2580.74249673, 2584.87689432, 2559.30992747, 2704.93635621, 2804.2942921, 2691.86060997], "weeklyReturn": [2.10388562, -0.85027803, 0.66571092, 5.16597355, 0.83534104, -1.9694038, 1.20483739, 0.72978375, 0.53351169, -0.29394793, -0.73312992, 4.13479197, 0.92237174, -2.95524056, -3.38212919, 0.62086826, -1.17388601, 0.17260359, 0.9019188, -0.07045319, 1.7625415, 0.99130498, 0.55202652, 0.70288372, 4.51737932, 0.42063986, 0.27164534, -0.92683592, 1.91466519, -0.57992682, 1.72198332, 1.11221042, -1.97801507, 1.814494, -0.63257076, 0.08032142, 1.3790954, -1.72680712, -0.94013339, 0.49648286, 0.36290278, 0.9697468, 2.34938137, 1.49129957, -0.09832287, 1.08188453, 2.2022802, -0.13578561, 4.08238483, 1.80620465, -1.75953863, 1.79995112, 1.02716323, 3.3567345, 0.65317242, -2.92093142, 0.28513005, 2.38344272, 2.47570458, -2.12894561, -0.13171624, -1.33465018, -2.82603673, -1.30630145, 4.08976429, 0.87693751, -1.36851024, 0.43559264, -2.20428328, -3.55826484, -1.06825029, 4.32611467, 0.93765265, -2.73526265, -2.06064367, 2.72500462, -0.64635157, -1.33011282, -2.56601989, 0.06403781, 1.61829586, -0.47871295, -1.69229734, 3.75753652, 4.60677, 1.29401182, -3.32132956, -0.96681783, -0.79400569, -4.97011872, -3.3811769, 1.00710837, 0.56170215, 2.09357457, -5.44331092, 0.62200174, 2.01802096, 3.77567716, -0.75673699, 1.60501065, -3.61235465, -0.37261056, 1.30916078, 2.70324839, -2.68321078, 3.82134014, -4.31910297, 0.11471332, 2.67299849, 3.0057572, -0.87284495, -0.33598805, -1.20119321, -0.05001334, -1.83624383, 8.45246444, 0.41439794, -1.54887868, 0.58793379, -0.58320298, -0.18973172, 4.06091457, 3.50575383, 1.56136739, -0.21683406, 0.02702645, 3.34656682, 2.2432093, -3.14686347, 2.35596004, 0.06536675, 0.43220289, 1.05969832, 3.42158857, 2.74033295, -1.09378519, -1.16341454, -1.94993989, -1.18917438, -3.07630772, 0.72898906, 1.37637492, -2.5361911, -0.802068, -2.4495448, -0.2077867, -2.25755937, 3.09051705, 1.65321459, 0.52909026, 1.0165653, 0.16020186, -0.98909805, 5.69006618, 3.6732079, -4.00933962], "trendLine": [1733.099049, 1729.167458, 1724.513382, 1725.368137, 1726.981337, 1728.729482, 1731.71193, 1733.214131, 1735.615931, 1738.681654, 1741.574972, 1747.758556, 1753.928306, 1757.403782, 1759.424525, 1760.48691, 1761.001894, 1761.337182, 1762.707614, 1764.090627, 1766.508999, 1769.227686, 1773.284413, 1777.885438, 1785.291217, 1793.012816, 1801.368692, 1809.244542, 1818.935353, 1828.395047, 1837.804283, 1848.437592, 1857.365388, 1864.5471, 1870.804491, 1878.304403, 1886.01088, 1892.112838, 1897.268306, 1902.928821, 1909.272742, 1913.778045, 1919.281324, 1927.672177, 1938.065439, 1948.843875, 1961.869377, 1974.695775, 1989.920004, 2006.535078, 2020.765043, 2035.740093, 2051.159104, 2068.725209, 2084.016671, 2096.701924, 2109.432099, 2124.619856, 2140.54533, 2155.113956, 2168.452457, 2179.986993, 2190.625779, 2199.070228, 2211.026608, 2223.618633, 2234.206104, 2246.301568, 2257.290552, 2265.219998, 2272.118186, 2281.542723, 2290.10945, 2295.542544, 2299.497507, 2304.703063, 2307.872261, 2310.141149, 2307.581246, 2303.718577, 2302.361681, 2299.309219, 2294.240535, 2289.289295, 2287.249109, 2288.551037, 2287.011688, 2282.880543, 2276.177559, 2267.48842, 2256.496955, 2247.263252, 2240.644639, 2236.488333, 2225.360823, 2213.963752, 2205.021414, 2198.353112, 2192.872063, 2191.268503, 2187.838491, 2180.978163, 2174.312031, 2171.662274, 2168.616358, 2166.259929, 2161.231984, 2157.282207, 2157.104984, 2159.044135, 2159.168486, 2159.397091, 2159.981396, 2157.8334, 2150.928118, 2149.014043, 2150.039, 2150.604168, 2152.216417, 2157.106329, 2164.259424, 2173.803935, 2185.728876, 2197.468101, 2212.910619, 2227.95594, 2244.406573, 2260.165004, 2273.709898, 2288.109483, 2305.183537, 2322.893526, 2340.617594, 2359.454521, 2382.73449, 2402.296581, 2423.939581, 2443.715423, 2460.549709, 2472.490238, 2485.70493, 2500.359459, 2513.664886, 2526.319583, 2538.220878, 2543.951011, 2547.495127, 2554.734603, 2562.904374, 2571.968733, 2582.043164, 2589.171131, 2592.676108, 2599.758016, 2610.332007, 2617.135804], "activity5": [1693.25019, 1694.334936, 1699.511158, 1733.42579, 1764.625858, 1774.919697, 1788.056824, 1798.881513, 1806.120211, 1810.009426, 1809.25519, 1831.623401, 1854.518724, 1853.24987, 1830.127, 1813.31682, 1790.537324, 1776.153744, 1775.415804, 1777.797556, 1790.132699, 1806.582544, 1821.927725, 1836.642033, 1874.542031, 1904.743273, 1927.841087, 1936.887346, 1952.138123, 1955.833045, 1969.380124, 1987.215024, 1987.531408, 1997.021461, 1999.571945, 2000.046018, 2009.247676, 2005.945366, 1995.243852, 1990.295802, 1988.732116, 1994.216673, 2016.610459, 2044.913167, 2064.915172, 2085.616113, 2113.949369, 2131.64711, 2172.322558, 2216.359399, 2234.054916, 2256.412925, 2278.206777, 2315.655478, 2348.859682, 2350.950276, 2349.476075, 2363.015893, 2390.599905, 2396.34084, 2401.078365, 2390.757558, 2356.352016, 2318.274706, 2323.339202, 2337.908217, 2342.652237, 2351.866345, 2339.703094, 2297.608848, 2256.640268, 2259.371086, 2272.758903, 2267.776787, 2250.824434, 2255.025926, 2249.881406, 2237.608949, 2212.621975, 2193.95472, 2189.639128, 2186.155286, 2174.388387, 2194.125907, 2243.512157, 2291.560973, 2302.314565, 2299.137997, 2282.412153, 2227.485169, 2161.829417, 2123.279746, 2102.184952, 2107.016388, 2080.184235, 2065.037733, 2065.424776, 2092.439538, 2110.048855, 2139.151552, 2132.067486, 2118.445553, 2113.258548, 2129.861027, 2124.869089, 2150.810579, 2138.543736, 2126.265869, 2133.566309, 2163.405143, 2179.477508, 2192.462609, 2190.208542, 2183.067724, 2161.944318, 2207.084417, 2248.396467, 2269.587762, 2287.73887, 2292.944967, 2286.463748, 2312.868418, 2363.493169, 2415.46744, 2452.557091, 2476.255217, 2513.755567, 2557.149364, 2561.335361, 2581.950311, 2595.209061, 2604.23182, 2619.311588, 2663.378166, 2719.696664, 2752.009055, 2761.946122, 2745.334569, 2714.782206, 2661.83596, 2630.543743, 2623.257432, 2601.217883, 2580.725112, 2547.074906, 2518.055055, 2478.316104, 2477.63082, 2495.340209, 2518.020307, 2544.787692, 2566.287727, 2568.610235, 2615.520583, 2684.642864, 2699.652402], "activity10": [1700.354801, 1698.172712, 1699.020809, 1716.136572, 1734.539914, 1744.73821, 1757.731011, 1771.374346, 1784.734101, 1794.589713, 1799.510728, 1816.338529, 1833.059929, 1836.249985, 1827.404829, 1821.225873, 1811.049334, 1802.010606, 1796.637926, 1791.689437, 1793.03163, 1797.408468, 1804.416259, 1814.701066, 1839.892303, 1863.583642, 1885.305955, 1900.330479, 1919.064642, 1932.313369, 1948.475872, 1965.405313, 1971.745077, 1982.171461, 1987.436029, 1991.899333, 2000.40478, 2001.163054, 1997.442659, 1995.44674, 1994.316176, 1996.735558, 2007.834598, 2023.020617, 2036.434118, 2052.35884, 2074.754417, 2094.3005, 2126.92383, 2162.06573, 2184.51341, 2209.758358, 2234.345088, 2268.51168, 2300.172872, 2313.446742, 2323.956526, 2341.334603, 2365.158215, 2375.712905, 2383.587846, 2382.876166, 2368.565546, 2348.979825, 2348.363733, 2352.23266, 2349.260655, 2347.935639, 2337.783314, 2315.359704, 2291.797781, 2289.078784, 2291.51139, 2282.068647, 2264.433408, 2260.495222, 2255.949461, 2247.689756, 2231.528392, 2218.1699, 2212.2171, 2204.315806, 2191.564356, 2196.470861, 2220.414629, 2247.470871, 2258.394401, 2264.617456, 2266.748758, 2247.037428, 2214.720826, 2188.660616, 2166.637183, 2153.614827, 2121.103748, 2096.56408, 2085.499658, 2092.524053, 2098.58097, 2112.850032, 2112.15345, 2109.464556, 2111.691944, 2123.977405, 2125.087746, 2139.247837, 2133.29719, 2127.378391, 2132.652666, 2149.380676, 2161.683083, 2170.666913, 2172.874073, 2173.880946, 2167.70256, 2193.966524, 2219.887576, 2235.29863, 2249.866587, 2259.493993, 2267.25126, 2290.475141, 2325.638565, 2362.604266, 2392.706172, 2416.423253, 2452.030344, 2493.536596, 2513.714295, 2540.257374, 2561.235732, 2578.279079, 2595.861605, 2626.40919, 2666.144947, 2694.376152, 2711.383336, 2715.405674, 2712.384915, 2692.330461, 2676.141683, 2666.593091, 2644.57571, 2620.218771, 2587.939233, 2560.64771, 2528.634252, 2516.139421, 2514.713852, 2517.953394, 2526.401109, 2535.956683, 2541.79543, 2574.292693, 2622.013589, 2643.508942], "activity20": [1714.966502, 1712.66184, 1711.401164, 1718.542515, 1726.810072, 1731.218223, 1737.560722, 1744.925634, 1752.961459, 1760.121139, 1765.664972, 1778.017182, 1791.421065, 1798.676322, 1799.443853, 1800.984019, 1800.192169, 1799.389286, 1799.77171, 1799.542348, 1801.797663, 1805.276311, 1809.07394, 1813.46615, 1825.559092, 1837.821136, 1849.770583, 1859.257165, 1871.679663, 1882.292088, 1895.426086, 1909.755263, 1919.619857, 1932.503658, 1943.343286, 1953.268333, 1964.798268, 1971.738918, 1975.822418, 1979.932041, 1983.767335, 1988.597017, 1997.074504, 2007.446927, 2016.511385, 2027.022192, 2041.184482, 2054.099783, 2074.344113, 2097.160013, 2114.623795, 2134.75105, 2155.845494, 2182.74176, 2209.35629, 2227.403034, 2244.524763, 2265.487619, 2290.196183, 2307.679391, 2322.896947, 2333.156266, 2335.387543, 2333.634845, 2339.864411, 2346.772219, 2349.298535, 2351.892407, 2348.572176, 2337.141565, 2323.730981, 2319.580319, 2317.419507, 2309.179292, 2297.141167, 2291.742017, 2285.244709, 2276.293951, 2262.721233, 2250.638661, 2242.996364, 2235.272411, 2224.83887, 2222.786626, 2230.683616, 2241.561226, 2245.008757, 2246.624687, 2246.9563, 2236.915253, 2220.404561, 2206.513477, 2194.731499, 2188.170043, 2171.043039, 2155.978741, 2145.918278, 2144.152837, 2141.142186, 2141.517002, 2134.370678, 2126.979536, 2122.677068, 2123.998763, 2120.06188, 2124.877611, 2121.484905, 2119.217601, 2123.081149, 2133.549376, 2141.754409, 2148.587682, 2152.375891, 2155.709836, 2155.113867, 2171.155935, 2186.810444, 2197.895771, 2209.655089, 2219.393168, 2228.200202, 2244.947586, 2268.261759, 2293.609968, 2316.917896, 2338.512477, 2366.640109, 2398.016672, 2419.008175, 2443.866816, 2467.065598, 2489.415131, 2512.396223, 2541.732541, 2575.506836, 2603.09906, 2625.360277, 2640.466725, 2650.555196, 2651.091609, 2651.998058, 2654.780626, 2649.933553, 2642.575774, 2629.004722, 2614.945704, 2595.584107, 2584.055285, 2577.075436, 2571.398184, 2568.437987, 2565.999616, 2561.28835, 2570.862225, 2590.052485, 2598.572553], "activity30": [1720.497828, 1718.148103, 1716.780737, 1721.406115, 1726.944376, 1730.077266, 1734.477526, 1739.531416, 1745.111411, 1750.191355, 1754.215345, 1762.857173, 1772.216143, 1777.568197, 1778.687908, 1780.388147, 1780.667393, 1781.10994, 1782.559543, 1783.839651, 1787.057511, 1791.279473, 1795.978477, 1801.251084, 1811.633161, 1822.063601, 1832.337089, 1840.904121, 1851.352238, 1860.437627, 1871.089921, 1882.565617, 1890.78301, 1900.737377, 1909.407429, 1917.777365, 1927.443392, 1934.352752, 1939.659544, 1945.266138, 1950.972093, 1957.51465, 1966.814194, 1977.738672, 1987.989317, 1999.025824, 2012.363656, 2024.672297, 2041.82308, 2060.602532, 2075.720683, 2092.522997, 2109.870898, 2131.215019, 2152.429617, 2168.139551, 2183.459241, 2201.546874, 2222.471693, 2239.005391, 2254.395501, 2266.863965, 2274.282273, 2279.080063, 2289.30936, 2300.101143, 2307.980712, 2315.83644, 2319.561348, 2317.288013, 2312.971677, 2314.345889, 2316.499441, 2314.01519, 2308.187029, 2305.980609, 2302.493716, 2296.870986, 2287.425481, 2278.234526, 2271.553296, 2264.280095, 2254.813181, 2250.891582, 2253.927493, 2259.045518, 2259.00846, 2257.643581, 2255.384516, 2246.35006, 2233.2164, 2222.132891, 2212.400577, 2205.92688, 2192.20499, 2180.013137, 2171.207851, 2168.04007, 2164.249945, 2163.028979, 2156.844972, 2150.378531, 2146.117928, 2145.975917, 2142.244709, 2143.921403, 2139.634819, 2135.828023, 2135.901373, 2140.171759, 2143.065043, 2145.472575, 2146.163163, 2146.746032, 2144.897905, 2155.106172, 2166.055289, 2174.621231, 2184.016609, 2192.44399, 2200.276456, 2213.617002, 2231.704531, 2251.494868, 2270.179155, 2287.910516, 2310.042445, 2334.833876, 2353.27181, 2374.705663, 2395.320408, 2415.560716, 2436.448931, 2462.036098, 2491.247265, 2516.971999, 2539.34692, 2556.867071, 2571.043347, 2578.847356, 2587.095133, 2596.799402, 2601.244858, 2603.502399, 2600.915735, 2597.227952, 2589.556843, 2586.492344, 2585.627251, 2585.102554, 2585.668604, 2585.851425, 2583.924896, 2591.167492, 2604.363381, 2609.623291], "fairValue": [2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276, 2213.642276], "rateOfChange": [0.0, -0.8502780315950026, -0.19022750231611205, 4.965918949080948, 5.842742352988159, 3.7582713656089752, 5.008389814561532, 5.774723979002924, 6.33904449284828, 6.026463069733157, 5.249151350948391, 9.60098480603542, 10.611913320511038, 7.343065196995062, 3.7125840536065886, 4.356502569666024, 3.1314761844929473, 3.3094848114011155, 4.241252477435007, 4.16781118539574, 6.00381208203863, 7.0546331540918255, 7.64560312161468, 8.402226545573615, 13.299166311527179, 13.775747769587442, 14.084814283996435, 13.027435246766764, 15.191532199895946, 14.52350561312797, 16.495581280132548, 18.801399477992607, 15.681386274030388, 11.994796518696404, 10.364430790627225, 12.672044597424875, 12.866047244486388, 10.113478034513733, 8.499407445837225, 9.359548538315499, 10.567017254776639, 7.206472738809828, 8.722337516560954, 13.70393816786694, 17.56845833996634, 18.10712365712916, 22.141981083366545, 21.765957438399745, 25.60406572478909, 27.962886145045452, 23.53399186392767, 24.523139244354756, 25.111546231430083, 28.40864519839357, 23.66113261882612, 19.546216700613314, 19.56229349364687, 23.55716445750468, 24.237345626825032, 22.301660234125155, 20.07293320667232, 17.16723340127617, 16.153579657457392, 12.593265713551919, 17.944145068690247, 18.88295303808051, 15.660952774379485, 18.20595216980726, 16.697470006211027, 11.989058485407833, 10.392118976118873, 14.061698959470018, 12.488419531638511, 7.803886901263564, 5.68634677984353, 7.404313959864044, 4.4106885706039165, 3.161987755835533, -3.427625341996072, -5.080227851690553, -1.8165697218720642, -4.014282512178141, -6.598036876323956, -6.235837975439368, -2.5528366778798, 1.6780883673145095, -1.978464893201044, -5.185992146113927, -8.211239314808736, -10.875844904043378, -13.775718872581114, -11.72924107223565, -8.651891213248682, -5.5050616939522765, -14.159393461417377, -14.376329478607586, -11.436424256215453, -8.491155347659795, -7.136665671014122, -2.1649697908487577, -4.680871177199211, -8.973932384713535, -8.638904543466499, -3.530492806979799, -4.143716581391075, -3.1206876889841966, -6.701971676729819, -5.335805834155114, -0.24571864751154984, 2.686894413022257, 0.16955724308414485, 0.31321183493354565, 0.8143346427553917, -2.885209683509769, -8.866772228170502, -2.4263827032590872, 1.3439261363979604, 0.748284050585207, 2.1517076340253842, 6.8673920885271365, 10.397360812298887, 13.73506793221575, 17.06478401524908, 16.454532891629203, 22.891379682161876, 22.164726136669632, 23.755635656710414, 21.928121361282695, 18.99166378668078, 19.871115666562574, 24.444861250181724, 25.4501560657661, 25.141249117053125, 26.016528028033882, 33.03953151125446, 26.74115422827889, 30.921252942466516, 28.221280327497546, 23.398076980511906, 16.111929715808426, 17.988227258229006, 20.01542511949771, 18.39374218474406, 17.502910994836927, 16.768784141648215, 7.444450191399748, 4.585428082377156, 9.513895950821862, 10.67370753369244, 11.91194514578293, 13.264501836332187, 9.018793605086561, 4.284531880104297, 8.523933460364232, 12.754733827454729, 8.204769701234007], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [11, 6, 6, 10, 8, 1, 10, 8, 4, 6, 5, 10, 5, 1, 2, 8, 4, 10, 8, 7, 9, 10, 7, 9, 11, 9, 8, 6, 6, 5, 10, 8, 1, 7, 3, 6, 9, 4, 3, 8, 7, 7, 11, 9, 5, 9, 10, 5, 11, 11, 2, 12, 8, 11, 9, 3, 7, 12, 12, 1, 7, 4, 1, 3, 12, 9, 2, 8, 3, 2, 6, 11, 7, 1, 3, 12, 3, 5, 3, 5, 10, 8, 4, 11, 13, 9, 3, 4, 5, 1, 2, 8, 9, 8, 1, 7, 9, 10, 4, 9, 1, 4, 8, 11, 2, 12, 1, 7, 10, 11, 4, 5, 5, 5, 3, 11, 7, 4, 7, 4, 7, 12, 10, 9, 5, 7, 9, 12, 1, 9, 8, 6, 9, 11, 10, 3, 8, 4, 4, 2, 7, 8, 2, 2, 3, 5, 4, 12, 10, 9, 8, 5, 3, 11, 10, 2], "declining": [2, 6, 7, 2, 4, 12, 3, 4, 8, 7, 7, 2, 7, 12, 11, 5, 8, 3, 4, 5, 4, 3, 6, 3, 1, 4, 5, 7, 6, 8, 2, 4, 12, 5, 9, 6, 3, 9, 9, 4, 6, 5, 1, 2, 6, 3, 2, 7, 2, 2, 11, 1, 4, 2, 4, 10, 6, 1, 1, 11, 6, 8, 11, 10, 1, 4, 10, 5, 10, 11, 7, 2, 6, 12, 10, 1, 9, 8, 10, 7, 3, 5, 9, 2, 0, 3, 10, 8, 8, 12, 11, 5, 4, 5, 12, 6, 4, 2, 9, 4, 11, 8, 4, 2, 11, 1, 12, 6, 3, 1, 9, 8, 8, 8, 10, 2, 6, 9, 6, 9, 6, 1, 3, 4, 8, 6, 4, 1, 11, 4, 5, 7, 4, 2, 3, 10, 5, 9, 9, 10, 4, 3, 11, 11, 9, 8, 9, 1, 3, 4, 4, 7, 9, 1, 3, 11]}, "constituents": [{"ticker": "PNVL3", "name": "Dimed S.A. Distribuidora de Medicamentos", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 10.77, "high": 11.45, "low": 10.43, "close": 11.3}, "weekly_return": 4.24354244}, {"ticker": "G1SK34", "name": "GSK plc", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 55.439999, "high": 55.860001, "low": 54.84, "close": 55.049999}, "weekly_return": 3.28330213}, {"ticker": "PFIZ34", "name": "Pfizer Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 31.35, "high": 31.42, "low": 30.450001, "close": 31.17}, "weekly_return": -0.57416268}, {"ticker": "LILY34", "name": "Eli Lilly and Company", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 209.5, "high": 214.470001, "low": 201.210007, "close": 202.550003}, "weekly_return": -2.89562928}, {"ticker": "GILD34", "name": "Gilead Sciences, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 331.920013, "high": 349.200012, "low": 330.779999, "close": 332.380005}, "weekly_return": -3.01987152}, {"ticker": "JNJB34", "name": "Johnson & Johnson", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 90.589996, "high": 92.410004, "low": 86.900002, "close": 87.400002}, "weekly_return": -4.40774144}, {"ticker": "MRCK34", "name": "Merck & Co., Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 83.019997, "high": 83.739998, "low": 78.389999, "close": 80.379997}, "weekly_return": -4.96571873}, {"ticker": "N1VS34", "name": "Novartis AG", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 81.919998, "high": 81.919998, "low": 78.720001, "close": 78.720001}, "weekly_return": -5.04222063}, {"ticker": "AMGN34", "name": "Amgen Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 67.25, "high": 67.620003, "low": 66.050003, "close": 66.18}, "weekly_return": -5.14547392}, {"ticker": "N1VO34", "name": "Novo Nordisk A/S", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 33.0, "high": 33.0, "low": 30.860001, "close": 31.620001}, "weekly_return": -6.17210664}, {"ticker": "BIIB34", "name": "Biogen Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 181.699997, "high": 181.699997, "low": 170.339996, "close": 170.339996}, "weekly_return": -7.47420399}, {"ticker": "ABBV34", "name": "AbbVie Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 85.489998, "high": 85.489998, "low": 77.919998, "close": 78.959999}, "weekly_return": -7.65992615}, {"ticker": "A1ZN34", "name": "AstraZeneca PLC", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 164.210007, "high": 165.990005, "low": 146.25, "close": 146.5}, "weekly_return": -12.29120465}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}