{"index": {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "BR", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1302.58523034, "weekly_return": -0.55854674, "constituents": 9, "advancing": 5, "declining": 4, "unchanged": 0, "trend_line": 1298.134042, "activity_lines": {"activity_5": 1302.632862, "activity_10": 1307.520663, "activity_20": 1304.187944, "activity_30": 1305.12025}, "fair_value": 1163.912327, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - Specialty & Generic declined 0.56% with 5 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/br/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/br/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - Specialty & Generic", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1051.99336753, 1017.78251735, 1020.13678624, 1020.04769992, 1021.08186704, 1015.03608682, 1035.29942607, 1043.2578149, 1053.18781674, 1038.46016254, 1023.47005384, 1029.50594735, 1037.48687189, 1025.9412021, 1016.20986153, 1010.1291517, 1014.04582276, 1011.85534652, 1003.28380328, 975.78531729, 937.44576537, 950.67647835, 955.48399734, 983.51098891, 987.42504614, 992.63520176, 1021.39055313, 1034.78041994, 1053.91702092, 1069.95289627, 1066.16359707, 1073.75761699, 1037.81412064, 1032.76079432, 1029.65862176, 1021.97084217, 1034.65325998, 1042.47553738, 1054.41134818, 1045.38325998, 1059.17094534, 1072.51429181, 1071.78145384, 1055.1522973, 1030.19419386, 1005.54486952, 1015.25685826, 1031.36455573, 1057.04744072, 1060.40417846, 1056.3965291, 1044.5242298, 1056.6428124, 1085.52643294, 1076.06832311, 1108.16709552, 1138.79668323, 1158.02601713, 1157.00269104, 1178.31403983, 1171.36310332, 1192.32081739, 1196.41788594, 1252.29987123, 1240.00255443, 1230.96093637, 1222.24071025, 1198.46191293, 1190.70487958, 1174.03306602, 1191.63921661, 1229.46593443, 1219.59641922, 1241.25047658, 1248.19991547, 1227.84234823, 1213.432361, 1206.78921021, 1230.01160715, 1212.13991775, 1242.28182214, 1247.57825359, 1225.14001062, 1211.2829367, 1217.37952767, 1223.43852471, 1212.91777602, 1167.73394171, 1160.64387522, 1153.84668275, 1151.35008807, 1158.67738539, 1152.66879869, 1180.77792662, 1199.54698864, 1173.61312584, 1157.62618897, 1169.73992051, 1202.20937016, 1217.18902403, 1228.52992111, 1248.58432232, 1263.190312, 1293.70408685, 1270.46917639, 1260.4106367, 1248.79443665, 1238.98120044, 1226.35137922, 1242.9164337, 1207.04228115, 1214.33099164, 1180.78554698, 1145.46111966, 1177.48760421, 1212.48213036, 1222.80611242, 1260.68312791, 1258.3477961, 1257.80550718, 1255.01355197, 1250.23791152, 1229.30180014, 1226.26383271, 1234.14693011, 1249.19808444, 1225.08307238, 1226.10299639, 1205.20590564, 1277.14221077, 1279.0724342, 1294.38125361, 1309.74278991, 1323.02033885, 1356.74233183, 1329.44667657, 1307.71938758, 1316.30119632, 1310.00607748, 1319.44209893, 1327.25790418, 1345.10833113, 1331.59588322, 1284.0716924, 1248.74770927, 1253.34356036, 1267.42795945, 1313.52684381, 1321.54172097, 1344.91770636, 1323.2330367, 1283.51304906, 1320.07351179, 1287.76670902, 1309.90164333, 1302.58523034], "weeklyReturn": [1.54846314, -3.25200246, 0.23131355, -0.00873278, 0.10138419, -0.59209554, 1.99631713, 0.76870407, 0.95182626, -1.3983882, -1.44349386, 0.58974794, 0.77521889, -1.11284972, -0.9485281, -0.59837146, 0.38773963, -0.21601354, -0.84711152, -2.74084819, -3.92909703, 1.4113577, 0.50569453, 2.93327692, 0.39796782, 0.52765075, 2.89687, 1.31094485, 1.8493393, 1.52155009, -0.3541557, 0.7122753, -3.34744972, -0.48692017, -0.30037668, -0.74663383, 1.24097648, 0.75602888, 1.14494877, -0.8562207, 1.31891201, 1.25979159, -0.06832897, -1.5515436, -2.36535555, -2.39268717, 0.9658434, 1.58656377, 2.49018495, 0.31755791, -0.37793602, -1.12384876, 1.1602012, 2.73352738, -0.87129245, 2.98296788, 2.76398639, 1.68856603, -0.08836814, 1.84194462, -0.58990526, 1.78917314, 0.34362132, 4.67077481, -0.9819786, -0.72916124, -0.70840803, -1.94550853, -0.64724905, -1.40016337, 1.49962987, 3.17434315, -0.80274816, 1.77551008, 0.55987402, -1.63095406, -1.1736024, -0.54746775, 1.92431261, -1.45296917, 2.48666874, 0.42634701, -1.79854393, -1.13106043, 0.50331684, 0.49770814, -0.85993276, -3.72521825, -0.60716455, -0.5856398, -0.21637144, 0.63640915, -0.51857288, 2.43861272, 1.58955055, -2.1619714, -1.3621982, 1.0464286, 2.77578367, 1.24601041, 0.9317285, 1.63239013, 1.16980403, 2.41561185, -1.79599885, -0.79171851, -0.92162028, -0.78581678, -1.0193715, 1.35075923, -2.88628838, 0.60384881, -2.76246303, -2.99160397, 2.79594689, 2.97196557, 0.85147499, 3.09754875, -0.18524336, -0.04309531, -0.22197034, -0.38052501, -1.67457019, -0.2471295, 0.64285492, 1.21955935, -1.9304394, 0.08325346, -1.70435035, 5.96879793, 0.15113614, 1.19686884, 1.18678606, 1.0137524, 2.54886429, -2.01185255, -1.63431068, 0.65624237, -0.47824304, 0.72030364, 0.59235682, 1.3449102, -1.00456206, -3.56896499, -2.75093543, 0.3680368, 1.12374608, 3.63719957, 0.61017993, 1.76884203, -1.61234175, -3.00173791, 2.84846833, -2.44734876, 1.71886213, -0.55854674], "trendLine": [1107.620394, 1104.685889, 1101.772929, 1098.248824, 1095.894886, 1093.679302, 1090.829737, 1088.018553, 1085.576983, 1081.601934, 1077.168565, 1072.748962, 1068.184613, 1063.723295, 1058.833197, 1054.281082, 1049.921293, 1046.029127, 1041.858977, 1037.806225, 1032.714749, 1027.834844, 1023.18604, 1020.064402, 1017.659449, 1015.695801, 1014.170841, 1013.56019, 1013.907148, 1015.04051, 1015.512851, 1017.378687, 1017.967932, 1018.391702, 1018.677593, 1018.908752, 1018.887213, 1018.861137, 1018.901922, 1019.132691, 1020.322721, 1021.756333, 1022.899485, 1023.873189, 1024.339333, 1024.186524, 1024.226891, 1024.877198, 1026.66932, 1029.489948, 1033.454974, 1036.583232, 1039.955193, 1043.355708, 1046.310483, 1050.161547, 1054.075084, 1058.183271, 1061.61946, 1065.231498, 1068.738148, 1072.690255, 1077.977047, 1085.295016, 1092.306481, 1099.272817, 1105.525732, 1110.725278, 1115.268396, 1119.556723, 1123.972332, 1129.204053, 1134.131219, 1140.334491, 1147.601349, 1155.011265, 1161.617115, 1167.464603, 1173.230075, 1178.287933, 1184.48411, 1191.252577, 1196.86915, 1201.061034, 1205.771407, 1209.613788, 1212.084491, 1212.408089, 1212.529462, 1211.713883, 1211.046783, 1209.925335, 1208.467032, 1206.082967, 1204.734448, 1202.822855, 1200.669037, 1199.711638, 1200.095121, 1201.533652, 1202.763343, 1203.400622, 1204.853752, 1206.602206, 1207.344514, 1208.430124, 1209.60886, 1210.681926, 1210.559919, 1211.585802, 1210.411151, 1209.302909, 1207.824427, 1205.630366, 1204.300636, 1203.935422, 1204.265034, 1207.36334, 1210.620137, 1214.085431, 1217.54088, 1220.592898, 1223.147331, 1224.663528, 1225.816859, 1228.336358, 1230.584921, 1232.46369, 1232.563574, 1234.562014, 1236.246764, 1237.773329, 1239.325078, 1240.302286, 1243.178058, 1245.47926, 1247.443425, 1250.020758, 1252.809248, 1255.360103, 1259.367291, 1263.726535, 1268.753547, 1273.373899, 1275.749236, 1277.111284, 1278.598678, 1280.360136, 1282.4666, 1285.37034, 1287.644323, 1288.753494, 1291.779218, 1293.829313, 1296.354471, 1298.134042], "activity5": [1047.175941, 1036.323913, 1029.547098, 1024.938131, 1022.237926, 1018.513806, 1024.007951, 1030.987098, 1039.734844, 1041.364031, 1036.837962, 1033.761593, 1033.731763, 1030.238107, 1025.317112, 1019.852567, 1016.582972, 1013.613894, 1009.496402, 997.723242, 975.865201, 963.262957, 956.487842, 962.813148, 971.761327, 981.670242, 997.484979, 1013.048733, 1029.704926, 1047.012676, 1057.555468, 1065.727708, 1058.427645, 1049.240893, 1040.430499, 1031.743796, 1030.23075, 1033.932086, 1041.301265, 1044.217711, 1050.681743, 1059.11355, 1064.777009, 1062.943689, 1052.741603, 1035.335681, 1024.74216, 1023.335034, 1033.183329, 1044.024194, 1051.515177, 1051.658616, 1053.890424, 1064.064889, 1069.188052, 1083.966528, 1105.503496, 1127.165412, 1141.727339, 1158.627965, 1166.395231, 1176.935335, 1185.272852, 1209.67824, 1223.631377, 1230.458074, 1230.404839, 1220.43068, 1207.734574, 1193.58753, 1189.707168, 1201.057161, 1208.635633, 1222.023157, 1234.357455, 1234.96144, 1228.348554, 1220.59019, 1221.426438, 1217.054715, 1225.134292, 1234.016716, 1233.143332, 1226.427537, 1222.992516, 1221.227855, 1217.212496, 1200.446559, 1185.144337, 1170.952321, 1160.16363, 1156.623268, 1154.696069, 1163.142923, 1176.50386, 1178.17349, 1173.029938, 1171.994376, 1180.643889, 1192.857858, 1207.675989, 1225.517802, 1242.164402, 1262.752234, 1269.495449, 1269.333806, 1263.174716, 1253.73054, 1241.690364, 1239.662053, 1227.512541, 1221.35049, 1206.304186, 1183.362784, 1176.48956, 1185.643101, 1197.875312, 1222.168187, 1240.356113, 1250.837497, 1255.033703, 1254.8026, 1245.764008, 1237.804847, 1234.612317, 1238.014077, 1233.765197, 1231.533281, 1222.548922, 1238.947193, 1253.12252, 1270.409163, 1288.19644, 1304.83358, 1324.857088, 1330.475371, 1325.49294, 1322.481904, 1316.935268, 1315.40159, 1318.959862, 1328.614195, 1331.271782, 1317.068326, 1292.819169, 1274.814921, 1266.433096, 1278.596257, 1294.635646, 1315.969028, 1323.662855, 1313.457386, 1314.3664, 1304.070035, 1303.403648, 1302.632862], "activity10": [1054.19222, 1045.93462, 1039.546726, 1034.502841, 1030.685393, 1026.468564, 1026.599769, 1028.756862, 1032.898358, 1034.186107, 1032.70278, 1032.835493, 1034.206131, 1033.162099, 1030.241579, 1026.304056, 1023.167873, 1020.019851, 1015.88432, 1007.65641, 993.597215, 983.507682, 975.725506, 974.530109, 974.817817, 976.576186, 983.880872, 993.48654, 1006.154769, 1020.818009, 1033.080147, 1044.382692, 1046.912217, 1047.026044, 1045.680388, 1042.169072, 1040.430274, 1039.872568, 1041.345099, 1041.167171, 1043.942815, 1049.271662, 1054.489871, 1056.06701, 1052.699193, 1044.839943, 1039.045164, 1036.531719, 1038.889906, 1041.810481, 1043.729285, 1043.539933, 1046.06287, 1054.112622, 1059.89046, 1070.670364, 1085.153426, 1100.886551, 1114.130681, 1129.432234, 1141.326165, 1154.940287, 1166.612121, 1185.90295, 1199.92566, 1209.323816, 1214.903862, 1214.643325, 1212.237221, 1206.187111, 1203.415955, 1207.153728, 1208.421678, 1213.205301, 1219.453356, 1221.850993, 1221.685333, 1220.47198, 1223.329475, 1222.222905, 1225.903829, 1229.626966, 1228.941107, 1225.634988, 1223.982204, 1223.991427, 1222.167856, 1212.138398, 1201.529933, 1190.946847, 1180.969711, 1173.978115, 1167.510429, 1167.471151, 1171.399067, 1170.935962, 1168.472059, 1169.215953, 1175.826912, 1184.405708, 1193.894806, 1205.626889, 1218.379935, 1234.671458, 1244.685249, 1251.58072, 1254.786018, 1254.549488, 1250.757693, 1249.538781, 1241.329525, 1234.836173, 1222.866437, 1205.972347, 1197.59658, 1197.274029, 1199.699993, 1209.485201, 1218.451224, 1226.736895, 1234.244228, 1240.011058, 1241.318468, 1241.191408, 1241.028497, 1242.571991, 1239.063374, 1235.698798, 1229.163482, 1236.673709, 1244.18331, 1254.038898, 1265.884887, 1278.682412, 1295.851999, 1305.829733, 1310.397985, 1315.024088, 1316.865656, 1318.517406, 1320.821124, 1325.494274, 1326.788305, 1319.044245, 1305.5858, 1294.926502, 1288.211698, 1290.61108, 1294.518156, 1302.465671, 1306.007327, 1302.400346, 1306.560636, 1305.056459, 1307.509635, 1307.520663], "activity20": [1077.383742, 1069.423521, 1062.374714, 1056.052092, 1050.493357, 1045.034219, 1042.131859, 1040.50906, 1040.238464, 1038.923331, 1036.461082, 1034.891395, 1034.403546, 1033.089734, 1031.093028, 1028.723701, 1026.924606, 1025.169722, 1022.794902, 1017.992725, 1009.825669, 1003.464147, 997.880036, 995.273032, 993.212781, 991.809005, 993.250505, 996.033463, 1000.679323, 1006.848937, 1012.507699, 1018.6864, 1021.231188, 1023.293148, 1025.027189, 1025.965019, 1028.054309, 1030.790448, 1034.517519, 1037.141309, 1040.746792, 1045.043427, 1048.690088, 1050.199222, 1048.990244, 1045.23005, 1042.333332, 1040.999888, 1042.1287, 1043.562294, 1044.659677, 1044.672875, 1045.97943, 1049.947146, 1052.762825, 1058.414531, 1066.572882, 1076.066677, 1084.912773, 1095.29999, 1104.39221, 1114.946154, 1125.319787, 1140.422008, 1153.414258, 1164.546314, 1173.774462, 1179.752326, 1184.195723, 1186.414864, 1189.769691, 1196.08305, 1200.575781, 1206.354833, 1212.054193, 1214.995063, 1215.993672, 1216.004191, 1217.994161, 1217.934405, 1220.58423, 1223.400769, 1223.817202, 1222.777141, 1222.513027, 1222.933689, 1222.388196, 1217.583876, 1212.250635, 1206.41319, 1200.434099, 1195.3447, 1190.020142, 1187.691347, 1187.438046, 1184.946535, 1181.190692, 1178.854282, 1179.786625, 1182.277994, 1185.825404, 1191.348243, 1198.257338, 1207.891315, 1214.919961, 1220.737843, 1225.273363, 1228.703448, 1230.59142, 1233.744123, 1233.056099, 1232.797037, 1229.078153, 1221.861149, 1217.862461, 1217.301631, 1217.538946, 1221.073215, 1223.952009, 1226.51183, 1228.612339, 1230.131913, 1229.649697, 1229.039525, 1229.501268, 1231.569417, 1231.394292, 1231.429213, 1229.535261, 1234.593077, 1239.671745, 1245.865394, 1253.140855, 1261.066763, 1271.358769, 1278.197595, 1282.410181, 1287.035733, 1290.796902, 1295.210749, 1300.07545, 1306.29617, 1310.778228, 1310.247057, 1306.076421, 1302.273959, 1299.793127, 1301.501023, 1303.555936, 1307.283154, 1308.622425, 1305.968551, 1306.848379, 1304.602175, 1304.631935, 1304.187944], "activity30": [1093.783912, 1087.98792, 1082.533139, 1077.260544, 1072.282031, 1067.065334, 1063.29889, 1060.229734, 1057.98259, 1054.942795, 1051.192351, 1048.117343, 1045.84237, 1043.116989, 1040.051606, 1036.909409, 1034.313586, 1031.857719, 1029.099956, 1024.837139, 1018.362271, 1013.069479, 1008.401682, 1005.842002, 1003.736237, 1002.121769, 1002.489173, 1003.818823, 1006.422489, 1010.038344, 1013.336608, 1017.094335, 1018.41275, 1019.367128, 1020.094026, 1020.306494, 1021.322268, 1022.844096, 1025.137658, 1026.846131, 1029.429244, 1032.796443, 1036.02387, 1038.104696, 1038.512503, 1037.299957, 1036.72385, 1037.184344, 1039.259844, 1041.436286, 1043.172195, 1043.88634, 1045.180507, 1048.120587, 1050.231078, 1054.221827, 1059.940223, 1066.646735, 1073.022181, 1080.550864, 1087.398064, 1095.37114, 1103.353567, 1114.600201, 1124.581333, 1133.526781, 1141.460194, 1147.456077, 1152.616051, 1156.40732, 1161.057803, 1167.863842, 1173.695608, 1180.606528, 1187.565587, 1192.742426, 1196.511529, 1199.425858, 1203.461148, 1205.971461, 1210.100099, 1214.170689, 1216.356975, 1217.286896, 1218.339703, 1219.479517, 1219.692677, 1216.831351, 1213.491725, 1209.705739, 1205.8113, 1202.43263, 1198.73866, 1196.952266, 1196.53059, 1194.522762, 1191.606848, 1189.611422, 1189.772566, 1190.875398, 1192.617093, 1195.573285, 1199.430684, 1205.162964, 1209.283414, 1212.707035, 1215.311184, 1217.206173, 1218.217106, 1220.304623, 1220.011493, 1220.264386, 1218.424556, 1214.401117, 1212.585455, 1213.113293, 1214.330757, 1217.970634, 1221.259954, 1224.304171, 1226.944695, 1229.054181, 1229.616045, 1229.81711, 1230.428943, 1231.937409, 1231.727519, 1231.438363, 1229.679796, 1232.555837, 1235.427477, 1239.178089, 1243.82128, 1249.220975, 1256.733236, 1262.298953, 1266.314445, 1270.756882, 1274.626903, 1278.925796, 1283.564364, 1289.096044, 1293.474712, 1294.462979, 1292.874193, 1291.428665, 1290.803935, 1293.057365, 1295.714241, 1299.743345, 1302.186099, 1301.919566, 1303.940212, 1303.68134, 1304.718265, 1305.12025], "fairValue": [1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327, 1163.912327], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 3, 3, 3, 3, 2, 6, 3, 4, 2, 1, 1, 4, 1, 1, 1, 4, 3, 2, 0, 1, 6, 4, 6, 4, 4, 6, 3, 5, 5, 2, 3, 1, 3, 4, 4, 5, 5, 6, 4, 3, 5, 3, 2, 1, 2, 3, 4, 4, 4, 2, 4, 5, 5, 4, 5, 5, 7, 5, 6, 3, 3, 3, 7, 5, 3, 3, 2, 2, 2, 6, 7, 3, 6, 5, 3, 2, 5, 7, 2, 3, 4, 3, 1, 6, 3, 4, 3, 3, 3, 5, 6, 3, 4, 6, 3, 1, 3, 4, 4, 3, 4, 4, 6, 2, 3, 2, 2, 2, 5, 1, 5, 2, 3, 6, 7, 4, 4, 3, 4, 2, 3, 2, 3, 4, 5, 4, 4, 1, 8, 4, 5, 5, 5, 4, 5, 3, 3, 3, 5, 3, 5, 3, 4, 2, 4, 5, 6, 3, 6, 1, 1, 7, 1, 3, 5], "declining": [2, 5, 4, 3, 3, 4, 2, 3, 2, 3, 4, 5, 3, 4, 4, 5, 1, 4, 6, 8, 6, 0, 3, 1, 2, 3, 1, 4, 2, 2, 5, 4, 6, 5, 3, 3, 2, 2, 2, 4, 5, 3, 4, 5, 6, 4, 2, 1, 3, 3, 4, 4, 2, 3, 3, 2, 3, 0, 4, 1, 5, 5, 5, 1, 2, 5, 5, 5, 6, 5, 2, 2, 5, 2, 3, 5, 6, 3, 1, 5, 5, 3, 4, 6, 2, 5, 4, 4, 3, 5, 4, 1, 4, 1, 1, 3, 5, 2, 1, 2, 2, 3, 3, 1, 6, 3, 6, 5, 5, 2, 6, 3, 6, 4, 2, 1, 3, 4, 5, 4, 4, 6, 5, 4, 3, 4, 5, 4, 6, 0, 4, 2, 4, 2, 5, 4, 5, 4, 5, 4, 3, 2, 5, 4, 6, 3, 2, 2, 4, 2, 6, 7, 2, 7, 3, 4]}, "constituents": [{"ticker": "BLAU3", "name": "Blau Farmac\u00eautica S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 11.36, "high": 11.39, "low": 10.4, "close": 11.39}, "weekly_return": 2.15246637}, {"ticker": "TAKP34", "name": "Takeda Pharmaceutical Company Limited", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 80.720001, "high": 81.120003, "low": 80.720001, "close": 81.120003}, "weekly_return": 0.49554261}, {"ticker": "P1RG34", "name": "Perrigo Company plc", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 56.081139, "high": 57.02, "low": 54.492828, "close": 55.720001}, "weekly_return": 0.48029653}, {"ticker": "U2TH34", "name": "United Therapeutics Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 140.839996, "high": 142.169998, "low": 140.839996, "close": 141.259995}, "weekly_return": 0.29821003}, {"ticker": "OFSA3", "name": "Ouro Fino Sa\u00fade Animal Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 30.309999, "high": 32.84, "low": 30.1, "close": 30.68}, "weekly_return": 0.16324193}, {"ticker": "T1EV34", "name": "Teva Pharmaceutical Industries Limited", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 87.029999, "high": 87.029999, "low": 86.400002, "close": 86.400002}, "weekly_return": -0.72388488}, {"ticker": "N1BI34", "name": "Neurocrine Biosciences, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 39.84, "high": 39.84, "low": 39.48, "close": 39.48}, "weekly_return": -0.90361446}, {"ticker": "HYPE3", "name": "Hypera S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 22.799999, "high": 23.049999, "low": 21.82, "close": 21.91}, "weekly_return": -2.88120137}, {"ticker": "Z1TS34", "name": "Zoetis Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 25.559999, "high": 26.1, "low": 24.51, "close": 24.51}, "weekly_return": -4.10797747}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}