{"index": {"name": "Healthcare Plans", "level": "industry", "country_code": "BR", "sector": "Healthcare", "industry": "Healthcare Plans", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 1466.43729971, "weekly_return": -0.31659471, "constituents": 8, "advancing": 2, "declining": 5, "unchanged": 1, "trend_line": 1219.331196, "activity_lines": {"activity_5": 1452.257633, "activity_10": 1408.046067, "activity_20": 1316.39873, "activity_30": 1264.702094}, "fair_value": 1200.168643, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Healthcare Plans declined 0.32% with 2 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/healthcare/healthcare-plans/", "api": "https://sharemaestro.com/api/structure/br/healthcare/healthcare-plans/", "share_image": "https://sharemaestro.com/structure/br/healthcare/healthcare-plans/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare Plans", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1237.43554871, 1208.47565223, 1237.67886202, 1236.78823824, 1191.64500356, 1167.55685691, 1147.05426429, 1154.4526879, 1159.53913627, 1177.09059272, 1199.42769699, 1215.24748584, 1218.71985012, 1230.58058273, 1198.60405907, 1213.44928203, 1213.47555926, 1202.96811948, 1201.12651346, 1191.60223899, 1216.94630165, 1228.23992639, 1231.12529807, 1237.65412001, 1266.71696968, 1240.27911611, 1193.35629603, 1161.71088085, 1165.04397128, 1171.68617956, 1188.74215272, 1221.47819501, 1201.41364073, 1198.87093888, 1196.90107713, 1205.19453687, 1198.49459429, 1121.03160629, 1092.65955509, 1140.6454342, 1148.9839746, 1129.8760236, 1153.72367933, 1161.29576189, 1156.4898359, 1151.44388824, 1165.9705482, 1171.37260909, 1153.49643433, 1174.52612186, 1195.25573774, 1217.86661078, 1234.7489185, 1255.57459804, 1255.64804472, 1226.13123799, 1235.07481014, 1278.21759484, 1311.72686228, 1331.50893693, 1322.68306317, 1269.45051651, 1303.6038668, 1249.33965799, 1290.19628951, 1247.13900322, 1230.83800444, 1259.70060844, 1272.06719033, 1247.15137705, 1268.37540322, 1308.96365946, 1282.89273859, 1225.22715339, 1166.18805158, 1170.8853806, 1171.04175778, 1179.33829438, 1217.92475348, 1224.22167254, 1269.45429695, 1200.32570722, 1224.20170111, 1208.61562548, 1207.21893351, 1222.7247157, 1191.96735631, 1229.33730784, 1264.00497974, 1264.3841062, 1345.65436951, 1274.89389928, 1256.82380073, 1239.90601175, 1231.49469067, 1186.28124044, 1146.70796389, 1164.42299917, 1167.57571931, 1143.62890214, 1129.3716022, 1135.16250204, 1088.99475429, 1067.95436986, 986.85224466, 1003.10159459, 972.48580648, 993.5832311, 1061.9819958, 1103.94041722, 1108.35397787, 1130.93509669, 1148.74209674, 1143.34037026, 1179.30545735, 1224.3082353, 1235.1684594, 1237.06771117, 1249.98784035, 1185.48933116, 1153.26131886, 1121.729126, 1119.47389079, 1170.77848677, 1158.01943527, 1200.08905993, 1201.00772884, 1211.87561504, 1214.04502779, 1232.70166949, 1221.66568704, 1244.66270748, 1116.72999332, 1105.57057741, 1109.70847212, 1129.12294149, 1136.62252869, 1109.47100923, 1039.61284163, 1053.1678695, 1035.36368498, 1060.55336471, 1133.10425212, 1130.45668377, 1146.32906034, 1227.958872, 1266.35370601, 1319.97659009, 1304.14525805, 1308.72221849, 1337.4069995, 1383.63226426, 1403.64187313, 1458.79438352, 1471.0947077, 1466.43729971], "weeklyReturn": [3.72588485, -2.34031554, 2.41653274, -0.0719592, -3.65003752, -2.02141968, -1.7560252, 0.64499334, 0.44059392, 1.51365796, 1.89765379, 1.31894477, 0.2857331, 0.97321239, -2.59849084, 1.23854269, 0.0021655, -0.86589628, -0.15308851, -0.79294515, 2.12688948, 0.92802983, 0.23491922, 0.53031336, 2.34822065, -2.08711608, -3.78324681, -2.65179941, 0.28691222, 0.57012511, 1.45567759, 2.75383877, -1.64264531, -0.2116425, -0.16430974, 0.69291104, -0.55592208, -6.46335731, -2.53088771, 4.39165876, 0.73103702, -1.66303024, 2.11064358, 0.65631682, -0.41384169, -0.43631578, 1.26160381, 0.46331024, -1.52608782, 1.82312549, 1.76493443, 1.89171843, 1.38621977, 1.68663274, 0.00584965, -2.35072295, 0.72941394, 3.49313129, 2.62156205, 1.50809404, -0.6628475, -4.02458821, 2.69040422, -4.16263024, 3.27025811, -3.33726632, -1.30707152, 2.34495554, 0.98170802, -1.95868689, 1.70180032, 3.20001918, -1.99172228, -4.49496544, -4.81862499, 0.40279344, 0.01335546, 0.70847487, 3.27187367, 0.51702037, 3.6948067, -5.44553592, 1.98912626, -1.27316239, -0.1155613, 1.28442172, -2.51547703, 3.13514891, 2.82002927, 0.02999406, 6.42765619, -5.25844317, -1.41738058, -1.34607484, -0.67838376, -3.67142876, -3.33591017, 1.54486023, 0.27075385, -2.05098623, -1.24667188, 0.51275416, -4.06706068, -1.93209236, -7.59415641, 1.64658387, -3.0521124, 2.16943265, 6.88404983, 3.95095412, 0.39980062, 2.03735623, 1.57453775, -0.4702297, 3.14561508, 3.81604085, 0.88704983, 0.15376459, 1.04441568, -5.15993093, -2.7185409, -2.73417588, -0.20104989, 4.58292028, -1.0897921, 3.63289452, 0.07655006, 0.90489727, 0.17901282, 1.53673392, -0.89526791, 1.88243156, -10.27850464, -0.99929401, 0.37427685, 1.74951078, 0.6641958, -2.38878949, -6.29652934, 1.30385345, -1.69053624, 2.43293058, 6.84085213, -0.2336562, 1.40406765, 7.12097551, 3.12671987, 4.2344318, -1.19936461, 0.3509548, 2.19181585, 3.45633489, 1.44616524, 3.92924374, 0.84318423, -0.31659471], "trendLine": [1247.395629, 1241.934391, 1237.956909, 1235.090606, 1230.919682, 1225.720641, 1220.355227, 1213.928061, 1207.327341, 1202.711382, 1200.622887, 1199.511341, 1199.437513, 1200.127109, 1200.62451, 1200.476636, 1200.999663, 1202.080053, 1202.496245, 1202.623012, 1202.775916, 1203.253322, 1204.176823, 1204.684296, 1205.294265, 1207.369215, 1207.325306, 1205.812752, 1204.565912, 1203.85591, 1202.232796, 1202.666215, 1201.457374, 1200.193464, 1200.368666, 1201.623256, 1203.337933, 1202.223897, 1199.994578, 1198.779739, 1197.098282, 1194.252566, 1192.086027, 1189.776533, 1188.372726, 1186.30588, 1184.722379, 1183.669195, 1182.081526, 1181.512322, 1180.789303, 1180.443526, 1180.564314, 1181.161663, 1180.792699, 1180.321103, 1181.71172, 1185.595277, 1190.484707, 1195.812132, 1200.276829, 1201.875906, 1205.282247, 1206.964538, 1210.074378, 1211.472527, 1212.550641, 1217.172941, 1223.153195, 1226.703394, 1230.683108, 1236.652696, 1240.958331, 1243.089377, 1243.412651, 1244.060701, 1244.229741, 1244.495264, 1246.642875, 1248.299393, 1250.772678, 1250.187982, 1249.836408, 1248.271109, 1246.656805, 1246.543254, 1245.106339, 1243.476996, 1241.886267, 1239.648772, 1240.414483, 1240.595929, 1239.036593, 1238.722138, 1236.765418, 1234.736826, 1231.932492, 1228.756571, 1225.273522, 1221.822773, 1217.189313, 1211.395941, 1204.932675, 1199.690249, 1193.712389, 1188.119596, 1181.501064, 1175.309229, 1170.111137, 1166.101762, 1160.731751, 1158.418731, 1155.90341, 1153.727569, 1152.797119, 1152.849903, 1154.28994, 1154.54762, 1154.080382, 1151.450556, 1145.037455, 1139.931962, 1135.353632, 1133.049381, 1130.600206, 1131.060467, 1132.870459, 1134.452213, 1136.00119, 1138.970282, 1142.046751, 1145.696758, 1146.621266, 1147.87514, 1151.970347, 1156.171059, 1161.642283, 1165.505209, 1164.75957, 1163.067152, 1160.634142, 1158.288085, 1157.766823, 1157.337367, 1156.238154, 1156.359842, 1157.39935, 1160.162979, 1161.968226, 1166.075989, 1172.214179, 1180.944283, 1190.416549, 1200.017079, 1210.452922, 1219.331196], "activity5": [1211.687922, 1212.204337, 1221.535016, 1228.529397, 1218.186761, 1199.904159, 1179.44594, 1165.548621, 1158.895196, 1163.242197, 1176.005194, 1191.91673, 1204.439507, 1216.631384, 1213.428323, 1213.739439, 1213.124541, 1209.125292, 1205.56229, 1200.788134, 1204.928787, 1212.600847, 1220.250406, 1228.199094, 1243.400225, 1244.781089, 1228.965493, 1204.927, 1186.627165, 1175.382076, 1176.157697, 1191.28113, 1197.841585, 1200.907622, 1201.061907, 1202.299686, 1200.207325, 1173.826207, 1143.346542, 1135.942929, 1135.069205, 1131.573536, 1140.601656, 1149.974332, 1153.169286, 1153.625964, 1158.760867, 1163.290156, 1160.684124, 1165.607944, 1176.239216, 1191.486657, 1208.901795, 1229.03374, 1242.384955, 1240.489107, 1239.516083, 1251.776774, 1272.309309, 1295.692385, 1311.07611, 1302.278864, 1302.574355, 1283.089358, 1281.382385, 1268.07716, 1254.374539, 1252.866954, 1258.408446, 1254.129499, 1259.794888, 1277.573935, 1281.454299, 1264.566659, 1231.121987, 1204.640647, 1184.710767, 1176.741193, 1188.537402, 1202.91941, 1228.510052, 1224.48657, 1226.469488, 1220.266155, 1214.217866, 1214.471687, 1207.58836, 1213.718907, 1231.062971, 1244.840787, 1281.897679, 1287.172437, 1280.895393, 1267.146654, 1252.200738, 1224.3763, 1193.985645, 1178.045731, 1169.316777, 1157.42757, 1146.643649, 1141.584004, 1121.904807, 1100.240699, 1058.183971, 1031.995471, 1004.019709, 993.921535, 1012.983717, 1046.430198, 1073.541988, 1101.163991, 1124.158376, 1135.00826, 1152.422615, 1179.81356, 1203.094297, 1220.059226, 1235.44249, 1222.21642, 1197.835421, 1167.680153, 1144.335761, 1145.93249, 1148.556824, 1167.035694, 1182.698937, 1196.699569, 1205.263223, 1217.161321, 1220.401944, 1229.869798, 1193.783082, 1160.319602, 1135.46705, 1125.285535, 1123.773398, 1120.413434, 1094.251346, 1077.004783, 1057.592865, 1052.828124, 1077.31829, 1099.350384, 1120.617014, 1162.882835, 1205.107255, 1251.485946, 1280.129372, 1298.719212, 1316.044435, 1341.481539, 1365.769941, 1402.864828, 1433.749881, 1452.257633], "activity10": [1209.460941, 1209.16836, 1214.2844, 1218.615625, 1214.47793, 1206.992805, 1195.970369, 1187.158906, 1180.229248, 1177.270947, 1178.662949, 1183.622328, 1189.089922, 1197.058723, 1199.326476, 1204.166832, 1208.177559, 1209.070182, 1208.745869, 1205.933735, 1207.465765, 1210.73266, 1214.287943, 1218.804731, 1228.477063, 1232.104096, 1226.711893, 1215.931782, 1206.507819, 1198.947577, 1194.850531, 1197.218295, 1196.060899, 1194.981406, 1194.248905, 1196.293685, 1197.758196, 1185.045103, 1167.913078, 1160.82184, 1155.811076, 1148.049016, 1146.288387, 1146.771591, 1147.064175, 1147.174063, 1150.902447, 1156.204371, 1157.34079, 1161.194663, 1168.201545, 1178.478189, 1190.224516, 1204.284144, 1216.642964, 1221.832216, 1227.289621, 1239.334727, 1255.529791, 1272.444679, 1284.900629, 1285.361074, 1291.09333, 1285.707459, 1287.863428, 1281.562649, 1271.916094, 1267.594317, 1265.857683, 1260.311985, 1260.158975, 1268.37306, 1271.128557, 1263.775968, 1246.127406, 1231.587599, 1218.462654, 1207.933374, 1205.880947, 1205.957823, 1214.675716, 1210.805158, 1213.250925, 1213.92997, 1214.657099, 1217.457445, 1213.723011, 1216.402648, 1224.476425, 1231.781311, 1253.132383, 1260.232459, 1262.691278, 1261.481006, 1258.172486, 1246.201962, 1227.698905, 1213.239662, 1200.533901, 1185.227432, 1169.524276, 1158.806425, 1142.235009, 1124.889505, 1095.924554, 1074.362075, 1050.563628, 1033.768752, 1032.516193, 1040.812323, 1050.632528, 1064.940529, 1082.563029, 1098.117081, 1118.839585, 1144.245264, 1167.603589, 1186.531185, 1203.380905, 1205.085335, 1199.447419, 1187.25988, 1174.829679, 1172.259736, 1166.87109, 1169.518486, 1172.773261, 1178.62512, 1185.329455, 1196.079413, 1203.964422, 1214.786992, 1200.113912, 1183.461737, 1168.747505, 1158.441557, 1150.789464, 1139.37137, 1117.113694, 1100.492063, 1083.897558, 1075.270303, 1083.181562, 1090.313731, 1099.879312, 1123.620848, 1152.546246, 1188.862511, 1218.472978, 1244.105938, 1270.307871, 1299.422701, 1326.30148, 1358.289122, 1386.54341, 1408.046067], "activity20": [1206.555467, 1206.700874, 1209.818578, 1212.771726, 1211.297445, 1207.491136, 1201.971859, 1197.398767, 1193.386784, 1191.184947, 1191.161447, 1192.706172, 1194.575266, 1197.501099, 1197.342735, 1198.835412, 1200.16193, 1200.398207, 1200.478709, 1199.658435, 1201.258472, 1204.03166, 1206.985531, 1210.592401, 1216.963038, 1220.458299, 1219.138423, 1214.584212, 1210.312876, 1206.647918, 1204.633073, 1205.78683, 1205.000007, 1204.053433, 1203.070251, 1202.885032, 1202.101031, 1194.010941, 1183.608924, 1178.293501, 1174.014876, 1168.240076, 1165.204881, 1163.259415, 1161.219854, 1159.224618, 1159.035897, 1159.492067, 1158.199736, 1158.965221, 1161.691431, 1166.540041, 1173.013687, 1181.311992, 1189.347275, 1194.291686, 1199.988167, 1209.619293, 1221.693273, 1234.608082, 1245.773459, 1251.04193, 1258.898461, 1260.873257, 1266.319904, 1267.02916, 1265.730249, 1266.871264, 1268.76944, 1267.730058, 1268.366178, 1272.519657, 1273.756396, 1269.271918, 1259.30918, 1250.219806, 1241.408402, 1233.692062, 1230.121478, 1227.597277, 1229.891836, 1225.856191, 1224.423615, 1221.884757, 1219.406805, 1218.800724, 1215.381629, 1215.706676, 1219.477992, 1223.323808, 1234.827588, 1239.22428, 1242.062248, 1243.413136, 1243.893046, 1239.755929, 1231.776615, 1225.600322, 1219.795314, 1211.949413, 1203.12945, 1195.528062, 1183.840046, 1170.792026, 1150.68981, 1133.184517, 1113.809258, 1097.488429, 1088.804406, 1085.078437, 1082.536824, 1083.275797, 1086.396192, 1089.516812, 1096.522515, 1108.062717, 1120.456144, 1132.609213, 1145.646843, 1152.149319, 1155.383125, 1155.500104, 1155.466268, 1160.173445, 1163.175836, 1169.369775, 1174.713172, 1180.003405, 1184.460762, 1189.970832, 1193.816707, 1199.313195, 1192.084055, 1183.944552, 1176.378991, 1170.993841, 1166.7762, 1160.441967, 1148.062178, 1137.975131, 1126.822548, 1118.6304, 1117.639174, 1116.330892, 1116.726273, 1124.95159, 1136.700845, 1153.24587, 1167.768383, 1182.297747, 1199.196993, 1219.947497, 1241.941917, 1267.82271, 1293.192945, 1316.39873], "activity30": [1220.013369, 1217.502402, 1217.227852, 1217.152454, 1214.349512, 1210.261588, 1205.186338, 1200.934561, 1197.425598, 1195.47484, 1195.262989, 1196.206512, 1197.445771, 1199.455001, 1199.35674, 1200.184144, 1201.022784, 1201.149782, 1201.088263, 1200.385424, 1201.309507, 1202.952346, 1204.750538, 1206.910364, 1210.912472, 1213.169559, 1212.2655, 1209.322634, 1206.69239, 1204.571117, 1203.596036, 1204.837674, 1204.756863, 1204.589996, 1204.377584, 1204.688931, 1204.487082, 1199.176996, 1192.108329, 1188.279352, 1185.066722, 1180.729802, 1178.115035, 1176.128566, 1173.981037, 1171.598532, 1170.286575, 1169.425299, 1167.47867, 1166.991224, 1167.877896, 1170.26998, 1173.773554, 1178.612927, 1183.4185, 1186.343567, 1189.876065, 1196.10225, 1204.239772, 1213.338109, 1221.523331, 1225.986149, 1232.549243, 1235.391657, 1240.761447, 1243.152713, 1244.402099, 1247.444032, 1250.985597, 1252.533867, 1255.222383, 1260.272742, 1263.25597, 1262.241056, 1257.27968, 1252.600501, 1247.889601, 1243.703056, 1241.98883, 1240.542301, 1241.907133, 1238.65249, 1236.975956, 1234.31655, 1231.668023, 1230.124017, 1226.602992, 1225.585635, 1226.910021, 1228.361494, 1235.200565, 1237.425043, 1238.472003, 1238.528094, 1238.061808, 1234.804764, 1229.125482, 1224.770031, 1220.822879, 1215.555485, 1209.590893, 1204.298841, 1196.40199, 1187.56468, 1173.833196, 1161.535725, 1147.623868, 1135.500137, 1128.188702, 1123.919624, 1120.19396, 1118.271595, 1117.647296, 1116.836778, 1118.486964, 1123.100584, 1128.411459, 1133.75196, 1139.909394, 1141.935778, 1142.052601, 1140.548838, 1139.228962, 1141.514437, 1143.125408, 1147.60856, 1152.121287, 1157.218393, 1162.353414, 1168.592154, 1173.927342, 1180.547726, 1178.678903, 1176.030471, 1173.568105, 1172.094079, 1170.832884, 1167.466995, 1159.344907, 1152.145442, 1143.906509, 1137.449685, 1135.824921, 1134.062977, 1133.352763, 1137.979907, 1145.076285, 1155.565139, 1164.854318, 1174.322318, 1185.375931, 1199.015808, 1213.383394, 1230.698093, 1248.186973, 1264.702094], "fairValue": [1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643, 1200.168643], "rateOfChange": [0.0, -2.3403155429137357, 0.019662705686259694, -0.05231064120267171, -3.7004387984275757, -5.64705708292016, -7.303918536542816, -6.706034984731758, -6.294987445706189, -4.876614063084604, -3.0715015226144398, -1.7930681636817836, -1.5124584556755876, -0.5539654963966532, -3.1380615887818153, -1.938385130846222, -1.9362616077239558, -2.7853918748278694, -2.9342162739587843, -3.703894701245672, -1.6557829683622391, -0.7431192945431573, -0.5099458025574181, 0.01766324720732776, 2.3662986731329365, 0.22979519240128166, -3.562145335646101, -6.119483793636068, -5.850129124338368, -5.313357064821865, -3.9350248213542773, 1.0759457797934455, -2.9300994307046655, -3.065787512174102, 0.44107712903571566, 3.223627161045508, 4.484559414618485, -2.8949719603316453, -5.767772651049788, -3.0962067614339843, -4.205649287288433, -7.025026855413716, -5.333151075171231, -5.630254679160795, -3.513605919429018, -5.109846345309968, -3.9147892759347735, -2.6264628196179967, -3.9654506495569235, -1.433038355523206, -1.7823764187943862, -0.8445675300988535, 0.29433400773102836, 1.447939108371829, -0.8738277946016819, -1.140701148332907, 3.495897599802099, 10.028890656920973, 12.590330890158915, 13.640406463616204, 11.267448550009385, 3.9273989250055554, 8.505832013685763, 4.209687421162156, 7.794730421975119, 3.4803067112246957, 2.6986696731127564, 12.369767397452636, 16.41935353095618, 9.337340040702369, 10.391043849115839, 15.850202333650087, 11.195840180294482, 5.505177371520942, 0.8385906541454975, 1.6884446179758377, 0.4349346205895872, 0.6800300116449088, 5.585480564352392, 4.231114979486472, 6.207755952738222, -1.4402975994855198, -0.8541993624754893, -3.7400384360518886, -3.8569017340204854, -0.2778268903404109, -3.4902706683098508, -3.824097493049965, -3.6380960024750437, -5.04126024754792, 1.7367203814454208, 0.42879834221227164, -3.5885185109823734, -0.7550905936322649, -4.549819226522044, -4.879789872890734, -6.835183854131724, -7.563512205331931, -8.214304386932014, -8.300714477409397, -10.959200301985812, -13.27776796276376, -15.114122830963181, -12.836214337468144, -15.377949266160668, -14.32965077452945, -16.955497101692774, -15.750787044327673, -12.803973089012416, -9.82512056582383, -12.690517450455742, -5.780981787910824, -6.163984603319843, -5.400828339785531, -2.312213251894693, 0.12950745001449063, 3.6243528701774705, 0.6288268712500608, -1.1089465322267371, -6.23977908715664, -14.297360080661505, -12.01392314815376, -10.928334573249103, -5.5752229866547385, -5.966347720104702, 1.1639583447242732, 4.735274076740327, 4.075204277468257, 3.979982429530299, 7.788607579200193, 8.172162701825725, 9.646214109717087, 2.546866173665157, 3.522267300140471, 12.449303137809412, 12.563168833512721, 16.878058385665046, 11.663620570739722, -2.106359077504805, -4.599210874791419, -6.585467670740936, -6.223321938278506, -1.361301606720815, -1.1268461103206038, -2.7962557795756138, 0.2981795429241282, 2.524776792401958, 6.702048575949496, 4.332635562665615, 10.39510724313451, 15.967385503055647, 23.34816242080889, 25.384065200436776, 24.600374879161993, 27.03540742880575, 22.194039481997763], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [7, 1, 7, 4, 1, 1, 2, 6, 3, 6, 5, 5, 2, 4, 1, 5, 4, 3, 5, 3, 5, 2, 3, 4, 6, 2, 1, 2, 4, 4, 5, 5, 1, 5, 4, 5, 4, 0, 1, 4, 2, 2, 5, 3, 2, 2, 6, 5, 4, 5, 2, 5, 4, 4, 2, 2, 5, 6, 5, 5, 3, 0, 4, 3, 6, 2, 1, 6, 4, 0, 6, 6, 2, 2, 1, 5, 3, 4, 6, 4, 6, 1, 3, 3, 5, 5, 1, 7, 6, 4, 7, 1, 2, 2, 2, 2, 0, 5, 2, 3, 2, 4, 2, 0, 0, 5, 4, 5, 6, 7, 4, 7, 3, 1, 6, 5, 5, 3, 3, 1, 3, 1, 4, 7, 3, 7, 3, 5, 3, 4, 2, 4, 0, 4, 5, 4, 3, 2, 1, 5, 2, 5, 7, 5, 5, 7, 5, 5, 1, 3, 6, 7, 3, 7, 6, 2], "declining": [0, 6, 0, 3, 6, 6, 5, 2, 4, 1, 2, 2, 5, 3, 6, 2, 3, 4, 2, 4, 3, 5, 4, 3, 1, 5, 5, 5, 3, 2, 1, 2, 6, 3, 3, 2, 3, 6, 5, 1, 4, 4, 1, 3, 4, 4, 2, 2, 3, 2, 5, 2, 2, 2, 4, 4, 2, 1, 1, 3, 4, 7, 3, 5, 1, 5, 5, 2, 3, 6, 1, 1, 6, 5, 5, 1, 3, 2, 2, 4, 2, 7, 5, 4, 2, 2, 5, 0, 2, 3, 0, 5, 4, 4, 4, 5, 6, 2, 5, 4, 4, 1, 4, 7, 8, 3, 4, 2, 1, 1, 2, 0, 4, 6, 1, 2, 3, 5, 5, 7, 5, 7, 4, 1, 5, 1, 4, 2, 3, 3, 4, 3, 8, 4, 2, 3, 4, 6, 7, 3, 6, 1, 1, 2, 3, 1, 3, 2, 6, 3, 2, 0, 3, 0, 2, 5]}, "constituents": [{"ticker": "SAUD3", "name": "Bradsa\u00fade S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 14.52, "high": 15.56, "low": 14.51, "close": 15.45}, "weekly_return": 5.67715458}, {"ticker": "E1LV34", "name": "Elevance Health, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 425.519989, "high": 425.519989, "low": 423.220001, "close": 423.220001}, "weekly_return": 5.5964449}, {"ticker": "C1IC34", "name": "The Cigna Group", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 367.399994, "high": 367.399994, "low": 367.399994, "close": 367.399994}, "weekly_return": 0.0}, {"ticker": "H1UM34", "name": "Humana Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 45.25, "high": 46.0, "low": 44.650002, "close": 44.700001}, "weekly_return": -1.2154674}, {"ticker": "UNHH34", "name": "UnitedHealth Group Incorporated", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 31.33, "high": 31.83, "low": 30.43, "close": 30.92}, "weekly_return": -1.30864986}, {"ticker": "CVSH34", "name": "CVS Health Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 52.759998, "high": 54.360001, "low": 51.599998, "close": 53.16}, "weekly_return": -2.690831}, {"ticker": "C1NC34", "name": "Centene Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 337.700012, "high": 337.700012, "low": 337.700012, "close": 337.700012}, "weekly_return": -3.59140888}, {"ticker": "QUAL3", "name": "Qualicorp Consultoria e Corretora de Seguros S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1.79, "high": 1.8, "low": 1.57, "close": 1.71}, "weekly_return": -5.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}