{"index": {"name": "Medical Care Facilities", "level": "industry", "country_code": "BR", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1241.2167773, "weekly_return": -4.98563021, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 1382.098029, "activity_lines": {"activity_5": 1265.135099, "activity_10": 1254.369586, "activity_20": 1282.171435, "activity_30": 1327.920369}, "fair_value": 1375.97521, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Care Facilities declined 4.99% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/br/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/br/healthcare/medical-care-facilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Care Facilities", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1488.67233558, 1510.56969387, 1483.91961452, 1445.6727721, 1424.68726293, 1424.36461656, 1456.76954002, 1418.75113168, 1393.13758163, 1347.17159558, 1354.20203858, 1329.43727868, 1216.76862999, 1192.16810673, 1168.80398934, 1217.22776536, 1229.63052125, 1268.54413933, 1284.71904301, 1344.78988085, 1363.16535038, 1418.81898589, 1426.48020828, 1448.53184671, 1431.3600221, 1467.48990319, 1431.20092108, 1427.51552062, 1424.47581808, 1434.87583071, 1438.28309999, 1406.83466642, 1421.88418218, 1441.89865249, 1437.58827765, 1450.17475116, 1398.05685769, 1373.71273522, 1371.26454942, 1324.51737169, 1357.42153409, 1375.69646198, 1392.72022656, 1405.31745879, 1454.11793934, 1447.5848707, 1391.10208249, 1359.319672, 1338.63809958, 1350.5970937, 1403.2610992, 1422.11068859, 1391.24421042, 1443.59556781, 1410.20275354, 1412.6446683, 1486.53536746, 1506.08398555, 1529.9538617, 1487.74670044, 1556.12341985, 1484.96450345, 1455.42760436, 1459.9467716, 1478.51795159, 1503.44598654, 1466.24917491, 1431.69024568, 1424.58952645, 1412.42388693, 1368.31568178, 1311.92526355, 1347.88830462, 1307.68431233, 1259.01040312, 1246.50857356, 1246.78349361, 1235.43718316, 1258.72350799, 1264.72061477, 1289.41164528, 1270.59477908, 1227.23510043, 1255.7954347, 1272.03709474, 1286.71933753, 1300.8511517, 1289.53795167, 1328.59145543, 1313.44926323, 1324.9234961, 1337.97652966, 1399.91078774, 1377.2946979, 1344.54036677, 1381.19180499, 1410.89253248, 1415.58920787, 1368.6813831, 1321.91652261, 1326.29302949, 1366.79954103, 1369.17835861, 1384.54406408, 1366.8557382, 1316.97991235, 1332.60874034, 1388.46405926, 1428.43639414, 1376.57713576, 1330.86494699, 1365.13784477, 1359.23315469, 1367.52874017, 1373.69563637, 1414.26799565, 1339.40854997, 1319.76093939, 1333.8272779, 1343.78848564, 1332.49252326, 1339.26294973, 1346.05023918, 1410.93091717, 1404.89658989, 1409.75976547, 1503.60716076, 1515.05279889, 1490.32114909, 1453.8507811, 1372.44951785, 1459.17297337, 1422.42726909, 1502.88171217, 1622.21409107, 1617.14766803, 1578.71200136, 1521.49909972, 1407.57821326, 1369.24402855, 1366.06003228, 1369.67087921, 1323.02540463, 1359.35528903, 1326.80045699, 1314.01591548, 1314.88578587, 1263.91181488, 1267.73580174, 1239.2212266, 1195.69181114, 1210.88798877, 1249.20145373, 1278.75539628, 1306.34637693, 1241.2167773], "weeklyReturn": [1.94550731, 1.47093204, -1.7642403, -2.5774201, -1.45160852, -0.02264682, 2.27504412, -2.60977507, -1.80535892, -3.29945776, 0.52186693, -1.8287345, -8.47491269, -2.02179138, -1.95980057, 4.1430194, 1.01893468, 3.16465942, 1.27507614, 4.67579571, 1.36641938, 4.0826768, 0.5399718, 1.54587763, -1.18546407, 2.52416447, -2.47286077, -0.25750406, -0.21293657, 0.73009401, 0.23746092, -2.18652597, 1.06974303, 1.40760201, -0.29893743, 0.875527, -3.59390435, -1.74128272, -0.17821672, -3.4090561, 2.48423789, 1.34629718, 1.23746517, 0.90450558, 3.47255919, -0.44928052, -3.90186367, -2.2846929, -1.52146495, 0.89337022, 3.89931281, 1.34327029, -2.17046946, 3.76291646, -2.31316963, 0.17316054, 5.23066422, 1.31504561, 1.58489675, -2.75872118, 4.59599201, -4.57283243, -1.98906432, 0.31050443, 1.27204501, 1.68601503, -2.47410362, -2.35696155, -0.49596756, -0.85397508, -3.12287307, -4.12115559, 2.7412416, -2.98273916, -3.72214523, -0.99298858, 0.02205521, -0.91004657, 1.88486514, 0.47644354, 1.9522913, -1.45933739, -3.41254973, 2.3272097, 1.29333645, 1.15423071, 1.09828257, -0.86967675, 3.02848813, -1.13971772, 0.87359544, 0.98519149, 4.62894951, -1.61553794, -2.37816432, 2.72594554, 2.15036951, 0.33288683, -3.31366081, -3.4167821, 0.33107286, 3.05411479, 0.1740429, 1.1222574, -1.27755601, -3.64894586, 1.18671727, 4.19142673, 2.8788887, -3.63049126, -3.32071393, 2.57523484, -0.43253435, 0.61031365, 0.45095185, 2.95351883, -5.29315843, -1.46688705, 1.06582473, 0.74681392, -0.84060568, 0.5081024, 0.50679289, 4.82007849, -0.42768411, 0.34615897, 6.65697785, 0.761212, -1.63239524, -2.44714825, -5.59901087, 6.31888127, -2.51825554, 5.65613756, 7.94023761, -0.31231531, -2.37675677, -3.62402399, -7.4874107, -2.72341418, -0.2325368, 0.26432564, -3.40559731, 2.74597028, -2.39487294, -0.96356174, 0.06619938, -3.87668431, 0.30255171, -2.24925218, -3.51264282, 1.27091091, 3.16408002, 2.36582678, 2.15764334, -4.98563021], "trendLine": [1300.839497, 1313.059221, 1323.815904, 1332.932399, 1340.166189, 1345.907709, 1351.54064, 1356.316323, 1359.417509, 1362.374019, 1367.611457, 1371.877174, 1373.750983, 1375.612149, 1374.982272, 1375.041647, 1375.076527, 1376.392634, 1376.919493, 1379.09968, 1379.521904, 1380.188697, 1381.367688, 1381.984477, 1381.788776, 1380.812922, 1379.678316, 1378.027824, 1376.643631, 1375.797398, 1374.117757, 1370.659923, 1368.592075, 1368.466271, 1368.896305, 1369.756643, 1367.799553, 1366.298273, 1365.569172, 1364.814031, 1364.921348, 1366.463321, 1372.328374, 1379.433352, 1388.943817, 1396.622388, 1402.004773, 1405.030624, 1406.827926, 1407.0215, 1408.358025, 1408.467748, 1407.293215, 1407.128672, 1406.42343, 1404.595255, 1406.439737, 1409.058686, 1412.574621, 1414.336983, 1418.264994, 1420.869321, 1421.987436, 1422.589039, 1423.953362, 1425.72907, 1428.002147, 1429.934731, 1431.71223, 1434.642447, 1435.005585, 1432.879879, 1431.385481, 1428.131043, 1421.627459, 1414.924915, 1410.114296, 1405.984879, 1403.32106, 1400.45851, 1396.663529, 1391.612998, 1386.146028, 1379.886024, 1375.280502, 1371.082991, 1364.893517, 1357.675316, 1350.963235, 1345.153321, 1337.446657, 1332.547058, 1330.696497, 1327.941428, 1323.475508, 1319.400369, 1317.555148, 1317.018446, 1315.154842, 1312.137929, 1310.737174, 1312.566317, 1313.275985, 1315.837977, 1319.432822, 1321.781866, 1324.642708, 1329.743604, 1335.4007, 1339.129251, 1340.511027, 1343.662463, 1348.062398, 1351.786841, 1355.17546, 1359.427081, 1360.712328, 1361.719761, 1361.894288, 1362.905596, 1363.157897, 1363.200777, 1361.405426, 1362.526633, 1364.538507, 1365.490773, 1368.58126, 1371.896713, 1375.951372, 1380.349181, 1381.88773, 1384.966845, 1386.741808, 1390.686397, 1399.198342, 1409.203934, 1417.407376, 1421.841877, 1421.146604, 1420.902167, 1422.075337, 1422.226438, 1421.019513, 1420.747065, 1419.183892, 1415.842156, 1415.024731, 1413.163093, 1410.960044, 1407.474469, 1402.914445, 1398.635279, 1395.406987, 1391.001136, 1387.716129, 1382.098029], "activity5": [1473.447827, 1486.49065, 1487.628072, 1475.557259, 1457.846531, 1442.399958, 1442.042208, 1432.598331, 1418.96117, 1393.50436, 1375.558742, 1354.035709, 1303.445277, 1258.120171, 1218.404991, 1206.722243, 1208.305365, 1229.513478, 1252.661524, 1289.66312, 1321.05748, 1361.27388, 1391.431456, 1418.410507, 1428.744763, 1445.35097, 1442.905879, 1438.406859, 1432.825584, 1432.314716, 1432.705216, 1424.560025, 1423.055757, 1428.598401, 1431.542732, 1438.501724, 1427.295308, 1408.559371, 1392.218803, 1365.004782, 1356.296876, 1359.86416, 1370.596725, 1384.261202, 1411.922311, 1428.765693, 1420.77059, 1401.154309, 1376.870874, 1361.019061, 1369.623306, 1387.465666, 1392.951959, 1413.760403, 1416.440743, 1415.961345, 1439.486608, 1465.233098, 1491.28023, 1497.501087, 1521.344588, 1511.9032, 1492.720904, 1478.422088, 1474.980806, 1480.464118, 1477.060322, 1463.384571, 1448.924404, 1432.766174, 1406.31148, 1370.068667, 1356.101795, 1334.320388, 1304.108026, 1279.955953, 1264.015993, 1248.636715, 1248.516287, 1253.658948, 1266.651271, 1270.511101, 1258.330286, 1256.216388, 1259.711581, 1267.61309, 1280.404691, 1287.408133, 1303.275887, 1309.243176, 1316.274397, 1325.109686, 1352.114702, 1364.222832, 1362.16597, 1370.253513, 1384.490078, 1395.431134, 1389.691021, 1368.936843, 1351.149756, 1350.524758, 1353.632232, 1364.955664, 1369.325476, 1354.074064, 1344.653137, 1356.130036, 1379.645333, 1382.948055, 1370.365288, 1368.281151, 1362.060177, 1360.553126, 1365.162216, 1383.487527, 1371.299485, 1354.277526, 1344.575828, 1340.441297, 1334.535255, 1336.33772, 1340.412321, 1364.361195, 1381.158384, 1395.502758, 1435.978447, 1469.313069, 1483.13697, 1479.511399, 1445.488461, 1442.860692, 1430.946634, 1452.025758, 1512.044972, 1559.151157, 1577.132243, 1568.073093, 1514.435526, 1454.373464, 1410.114741, 1383.798809, 1355.87046, 1353.283653, 1343.060096, 1331.404597, 1323.508663, 1302.273744, 1286.254394, 1266.838151, 1238.750719, 1223.616952, 1228.187527, 1243.590107, 1267.455041, 1265.135099], "activity10": [1465.302193, 1476.112018, 1480.044474, 1475.33552, 1466.526571, 1457.887029, 1456.455671, 1448.265867, 1436.478675, 1417.658831, 1402.173453, 1384.630307, 1349.895268, 1315.544697, 1281.555281, 1261.022611, 1246.511112, 1243.204617, 1245.570049, 1260.828698, 1279.471646, 1308.070467, 1336.437115, 1365.000215, 1385.780006, 1408.35512, 1419.782016, 1426.873924, 1430.522769, 1433.521494, 1435.501795, 1430.398423, 1428.249222, 1429.822581, 1430.732838, 1433.818304, 1427.742611, 1417.843333, 1408.477162, 1391.578982, 1382.669895, 1378.553732, 1378.098948, 1380.464824, 1392.368627, 1402.78406, 1402.976984, 1397.517739, 1388.559899, 1382.369631, 1385.280459, 1390.785038, 1389.833636, 1398.427499, 1400.253976, 1403.322895, 1420.461763, 1439.419774, 1460.049321, 1469.52637, 1488.941921, 1492.640172, 1489.825282, 1486.665087, 1486.584175, 1489.79354, 1484.588914, 1473.469687, 1462.412033, 1451.05816, 1433.054119, 1408.211961, 1393.054705, 1372.542893, 1345.949688, 1321.074469, 1300.920824, 1282.6945, 1272.27029, 1265.952209, 1266.80892, 1265.679001, 1257.416968, 1256.541418, 1259.562331, 1265.015894, 1272.307772, 1276.559657, 1286.928529, 1293.273948, 1300.819616, 1310.092893, 1329.401822, 1341.459176, 1345.352119, 1354.59072, 1367.511771, 1379.286011, 1380.239714, 1371.961808, 1364.32568, 1364.029472, 1363.641721, 1366.606507, 1366.223426, 1356.366279, 1350.518227, 1356.249029, 1369.740712, 1372.716985, 1366.388121, 1366.207568, 1364.983647, 1365.448836, 1367.344649, 1376.492892, 1370.261453, 1360.334088, 1354.213387, 1351.623981, 1347.57692, 1344.731254, 1343.590093, 1354.485108, 1363.493842, 1372.8195, 1399.290288, 1424.856673, 1442.375633, 1450.418273, 1441.659551, 1447.94224, 1445.363709, 1456.024585, 1486.710425, 1512.52387, 1527.578322, 1530.864887, 1513.321357, 1490.312393, 1468.262824, 1446.985946, 1418.855384, 1399.137561, 1376.110249, 1356.129633, 1341.818661, 1323.036534, 1309.633083, 1293.587753, 1271.992035, 1256.256863, 1250.374736, 1251.208307, 1258.523873, 1254.369586], "activity20": [1402.897505, 1419.289391, 1431.671251, 1438.870719, 1442.598522, 1445.167087, 1449.826987, 1449.779489, 1446.389319, 1438.029892, 1430.017233, 1419.628391, 1398.839573, 1376.538047, 1353.144033, 1335.640032, 1320.648378, 1310.484729, 1302.854338, 1301.808229, 1303.062036, 1310.213841, 1318.532195, 1329.224226, 1338.267231, 1350.719401, 1359.510119, 1368.071603, 1376.301855, 1385.373355, 1394.351718, 1399.934606, 1406.582222, 1414.159238, 1420.136548, 1426.032645, 1425.855862, 1422.558561, 1418.527296, 1409.631798, 1403.966565, 1400.069154, 1397.998398, 1397.288141, 1401.431331, 1404.843953, 1402.972048, 1398.264193, 1391.911407, 1387.106324, 1387.718188, 1390.292022, 1389.853449, 1394.546624, 1396.05145, 1397.919247, 1407.002968, 1417.527136, 1429.694286, 1437.086043, 1450.212586, 1455.61589, 1457.685832, 1459.887565, 1463.597841, 1469.566026, 1471.725652, 1470.236107, 1467.725683, 1463.647333, 1455.073788, 1441.296135, 1431.468225, 1418.01782, 1400.579002, 1382.669496, 1365.577298, 1348.546174, 1335.02159, 1323.359732, 1315.111429, 1306.3411, 1294.462087, 1286.389736, 1280.836359, 1277.664533, 1276.870625, 1275.78688, 1279.099432, 1281.427004, 1285.318667, 1290.660106, 1301.775993, 1310.49024, 1315.753548, 1324.100185, 1334.634113, 1344.833872, 1349.708353, 1349.605428, 1349.646952, 1353.370613, 1356.862711, 1361.142289, 1363.124175, 1359.904466, 1358.029118, 1361.322098, 1367.950891, 1369.165254, 1365.725467, 1365.521472, 1364.625786, 1364.71386, 1365.435761, 1369.882862, 1367.042986, 1362.672309, 1360.097608, 1358.637566, 1355.997565, 1353.972846, 1352.725662, 1357.767724, 1362.109437, 1366.733162, 1379.852925, 1393.248471, 1403.685818, 1410.355108, 1408.903927, 1415.5141, 1418.176897, 1428.201097, 1448.945747, 1468.02446, 1482.476539, 1490.34023, 1486.393656, 1478.445011, 1470.071912, 1461.882858, 1449.106578, 1439.899929, 1427.838418, 1414.931218, 1402.562786, 1386.238364, 1371.47404, 1355.053972, 1335.510291, 1318.255569, 1305.832057, 1297.048092, 1291.959107, 1282.171435], "activity30": [1356.401376, 1369.932356, 1380.955608, 1388.817341, 1394.73701, 1400.169166, 1407.321543, 1411.657703, 1414.033268, 1413.243209, 1412.715985, 1410.253135, 1400.246132, 1388.531108, 1375.188646, 1365.010936, 1355.629573, 1348.756515, 1342.84209, 1340.769212, 1339.741191, 1342.276486, 1345.263035, 1349.596207, 1352.781726, 1358.310831, 1361.56167, 1364.647941, 1367.644586, 1371.401502, 1375.432837, 1377.543606, 1380.848397, 1385.577853, 1390.037338, 1395.281108, 1397.106929, 1397.488424, 1397.808829, 1395.160326, 1394.683391, 1395.378559, 1397.072553, 1399.200881, 1404.019242, 1407.802535, 1407.446387, 1404.692509, 1400.409121, 1396.781325, 1396.538718, 1397.425987, 1396.314791, 1398.656878, 1398.855206, 1399.256576, 1404.543035, 1410.971696, 1418.771385, 1423.621197, 1432.768709, 1437.071903, 1439.30147, 1441.750459, 1445.358776, 1450.487333, 1453.101533, 1453.339475, 1452.994623, 1451.750214, 1447.471067, 1439.530401, 1434.047074, 1426.066354, 1415.155345, 1403.857352, 1393.009518, 1381.740027, 1372.239293, 1363.297329, 1356.133015, 1347.999548, 1337.394522, 1328.984806, 1322.026811, 1316.313187, 1311.782101, 1306.920452, 1305.044074, 1302.623817, 1301.318667, 1301.352853, 1305.6989, 1308.705235, 1309.776135, 1313.499767, 1319.402487, 1325.727265, 1329.060358, 1329.496595, 1330.409827, 1334.026754, 1337.679144, 1342.277085, 1345.568553, 1345.410301, 1346.108809, 1350.226316, 1356.593592, 1359.250137, 1358.716956, 1360.305783, 1361.310343, 1362.566236, 1363.979707, 1367.792129, 1366.500611, 1363.858586, 1362.059071, 1360.890954, 1358.928821, 1357.387211, 1356.280725, 1359.475918, 1362.209463, 1365.126964, 1374.037699, 1383.487475, 1391.127761, 1396.15353, 1395.643874, 1400.630019, 1403.04682, 1410.539717, 1425.476988, 1439.538235, 1450.474239, 1457.189834, 1456.269598, 1452.921045, 1449.382842, 1446.00191, 1439.601843, 1435.623506, 1429.562435, 1422.777404, 1416.26409, 1406.514869, 1397.132463, 1386.05254, 1372.389142, 1360.000339, 1350.359447, 1342.833538, 1337.37194, 1327.920369], "fairValue": [1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521, 1375.97521], "rateOfChange": [0.0, 1.4709320356563618, -0.31925904353883877, -2.888450497284682, -4.2981300263815845, -4.319803457282972, -2.143036771592211, -4.696883406028908, -6.417446718574159, -9.50516353518923, -9.032900913525015, -10.696447639564727, -18.264845734777754, -19.917360037088304, -21.486820074168737, -18.23400379870986, -17.40086170332943, -14.786880295201838, -13.700348135410065, -9.66515271971801, -8.43079986107899, -4.692325370766329, -4.177690806336466, -2.6963951643771837, -3.8498944401805257, -1.4229076394938942, -3.860581884032165, -4.108144787695861, -4.312333612016002, -3.613723690851043, -3.3848439569724325, -6.867278475860079, -4.180511648541451, -0.2610632006659206, 0.905533098784633, 1.8120454762723863, -4.030334292217143, -3.174509993635616, -1.57005542729011, -1.6816138318479494, 0.23774115074999624, 3.4796062997368935, 14.460563186235829, 17.87913557297282, 24.410761137212667, 18.92473306110225, 13.131713831879642, 7.155882862534402, 4.1969531675713085, 0.431830498778697, 2.9413708915666605, 0.2320030062140149, -2.470135768829652, -0.34077807203283783, -1.4781234793018325, -3.7373500676753233, 3.866294771403865, 5.503860644252475, 7.404691766699844, 3.684699999709287, 8.193124139525752, 5.55359054584705, 2.359082589172066, 1.2516912391056672, 2.8471068230263405, 3.6734355868069106, 4.8776497783268775, 4.220497413581516, 3.8887446665601266, 6.63687144607525, 0.8025618731106482, -4.635557348037079, -3.2190185139146172, -6.947408633495783, -13.417586768000131, -13.89046688798058, -10.374406788441958, -9.11356551308705, -5.969842903401101, -6.35840839067252, -8.113205303339887, -10.654297919680612, -11.78866433093638, -13.009192969115396, -9.797574033461917, -8.91415467709517, -12.491072854679082, -14.378084884882467, -13.161338476328773, -11.715531760779685, -14.857428453347623, -9.898416659018086, -3.814467751861323, -5.6613073372133345, -9.061613670359588, -8.13159785216849, -3.7753912075277283, -1.1246174134791707, -3.924508941836746, -6.4079463082944565, -3.071122610780432, 4.1827289255420785, 1.579511738252091, 5.877546363850857, 8.56588117244659, 5.653498121455793, 6.883732995333235, 12.386455433418963, 13.482936091422255, 8.844366074505874, 3.2149005216249833, 7.440851107420403, 10.755726772624934, 8.89741293705947, 7.991790652204106, 9.91270235860788, 2.9640130786379193, 2.3437067269606215, 0.39408822393076587, 2.3098891795325676, 0.5712803178658943, 0.09614668430147266, -3.847427209768978, 2.4421947838241223, 4.488985575419668, 2.068355776278794, 6.57134587827399, 7.026303285376148, 8.887369075956272, 9.98052874242832, 3.4801124136005277, 6.758374550695908, 3.8891142373926133, 8.547048169870479, 18.68217294140193, 22.79212863196865, 18.467780794924813, 9.581453662610667, -1.4602106867038915, -0.532705870198217, 2.6445271828370167, 0.3320569023389525, -2.6638365857296864, -0.5976803923684956, -3.4137969240348487, -7.088619729666156, -1.8308651307735238, -4.23176068052247, -4.955025081212579, -7.781526643324245, -10.266527558842222, -9.585493348104704, -7.195034972022983, -9.367965453270626, -7.014766330076738, -11.955440373474515], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 2, 2, 2, 2, 3, 4, 1, 2, 1, 4, 1, 0, 2, 2, 5, 4, 4, 4, 4, 4, 5, 3, 4, 1, 3, 1, 2, 1, 3, 3, 1, 5, 3, 3, 3, 0, 1, 2, 0, 4, 3, 2, 4, 2, 3, 1, 3, 1, 2, 3, 3, 1, 3, 1, 1, 3, 2, 2, 3, 4, 0, 0, 2, 2, 3, 1, 1, 2, 3, 1, 2, 3, 1, 2, 2, 2, 3, 3, 4, 4, 2, 1, 2, 3, 3, 4, 3, 5, 1, 4, 3, 3, 3, 4, 4, 3, 3, 0, 0, 1, 4, 3, 3, 1, 1, 3, 3, 4, 2, 3, 3, 2, 2, 3, 5, 0, 4, 4, 4, 2, 1, 1, 6, 1, 2, 6, 5, 2, 3, 1, 5, 2, 3, 6, 3, 3, 1, 1, 3, 3, 3, 1, 2, 1, 2, 2, 3, 1, 2, 1, 4, 3, 5, 4, 2], "declining": [1, 2, 4, 2, 3, 2, 1, 4, 3, 4, 1, 3, 5, 4, 3, 0, 1, 1, 1, 1, 1, 0, 1, 0, 3, 2, 3, 2, 3, 2, 2, 4, 1, 2, 2, 1, 5, 3, 3, 5, 1, 2, 2, 0, 3, 3, 3, 2, 4, 2, 1, 1, 3, 1, 3, 3, 1, 2, 2, 1, 0, 3, 4, 2, 3, 2, 5, 4, 3, 3, 4, 3, 3, 4, 3, 2, 3, 2, 2, 2, 2, 4, 5, 3, 3, 2, 1, 2, 1, 4, 1, 2, 2, 2, 2, 1, 1, 3, 5, 6, 4, 1, 3, 2, 3, 4, 2, 1, 1, 2, 3, 2, 3, 3, 3, 1, 4, 2, 2, 1, 4, 4, 3, 0, 4, 3, 0, 1, 3, 3, 5, 1, 4, 2, 0, 2, 3, 4, 5, 3, 3, 3, 5, 4, 5, 4, 3, 3, 5, 4, 5, 1, 2, 1, 2, 4]}, "constituents": [{"ticker": "MATD3", "name": "Hospital Mater Dei S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 4.68, "high": 4.86, "low": 4.53, "close": 4.84}, "weekly_return": 2.9787234}, {"ticker": "RDOR3", "name": "Rede D'Or S\u00e3o Luiz S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 35.400002, "high": 36.41, "low": 33.799999, "close": 36.02}, "weekly_return": 0.75524476}, {"ticker": "DVAI34", "name": "DaVita Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1214.0, "high": 1214.0, "low": 1158.839966, "close": 1190.619995}, "weekly_return": -1.92586532}, {"ticker": "H1CA34", "name": "HCA Healthcare, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 106.75, "high": 107.25, "low": 103.720001, "close": 105.150002}, "weekly_return": -2.93547488}, {"ticker": "U1HS34", "name": "Universal Health Services, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 206.0, "high": 209.0, "low": 198.0, "close": 198.199997}, "weekly_return": -3.78640922}, {"ticker": "ONCO3", "name": "Oncocl\u00ednicas do Brasil Servi\u00e7os M\u00e9dicos S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1.22, "high": 1.22, "low": 0.75, "close": 0.75}, "weekly_return": -38.52459016}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}